USB Trading Signals: Hourly Price Prediction

^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 11, 2023

USB Trading Signals: Hourly Price Forecast and Prediction

(U.S. Bancorp)

One month low (close): $31.2400 One month high (close): $37.0000

USB Daily Change: -0.25% Daily StdDev 1.85% USB EMA_5_Trend: 0.81% 10Minute StdDev: $0.4298

Latest Price : $32.51(-0.25%)

Fri. Oct 13, 2023($0.2) Thu. Oct 12, 2023($0.3) Wed. Oct 11, 2023($0.4) Tue. Oct 10, 2023($0.4) Mon. Oct 9, 2023($0.3) Fri. Oct 6, 2023($0.4) Thu. Oct 5, 2023($0.3) Wed. Oct 4, 2023($0.2)

USB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.73%(38%) Avg negative next hour return: -0.7%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 11, 2023
1	Oct/11	10	33.01	32.11	32(0.13)	32.27(0.34)	32.71(0.43)	32.79	-0.2	-14	35(2.1)	-10	[7]	[34]	[-1]	87	227	CR	0.2	OpenShort	(8)	23	-9	-4	20	1.7,94	40
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.27(hourly_sma_10 -1.59%) 32.11(weak_daily_ema_10 -2.07%) 32(hourly_sma_20 -2.41%) Resistance Levels: 33.01(daily_ema_20 0.67%)

2	Oct/11	9	33.01	32.11	31.96(0.25)	32.16(0.37)	32.57(0.59)	32.85	-0.1	-14	33(4)	25	[14]	[45]	[19]	96	175	UT	0.7	OpenLong?	(8)	32	43	-6	20	2.1,93	40
3	Oct/10	15	33.14	32.1	31.88(0.19)	32.04(0.19)	32.38(0.47)	32.58	-0.4	-17	29(4.3)	20	[10]	[32]	[7]	91	144	UT	0.5	OpenLong?	(10)	25	-6	10	20	1.9,93	34
4	Oct/10	14	33.14	32.1	31.82(0.22)	31.98(0.16)	32.23(0.56)	32.62	-0.3	-17	25(0.5)	30	[12]	[35]	[4]	98	170	TP	1	OpenShort	(12)	29	-18	16	20	2.1,95	34
5	Oct/10	9	33.14	32.1	31.75(0.25)	31.93(0.28)	32.05(0.72)	32.73	-0.3	-17	24(5.9)	25	[13]	[47]	[57]	114	239	UT	1.9	HoldLong?	(15)	38	123	30	20	2.7,96	34

6	Oct/9	15	33.34	32.13	31.67(0.16)	31.84(0.03)	31.82(0.25)	31.98	-0.8	-20	18(-0.8)	0	[8]	[13]	[3]	61	3	RG	0.6	Wait?	(5)	13	-3	16	19	1.1,83	27
7	Oct/9	14	33.34	32.13	31.62(0.13)	31.83(0.09)	31.74(0.16)	32	-0.8	-20	19(-0.1)	10	[7]	[10]	[17]	49	28	RG	0.8	SmallShort	(10)	9	40	7	20	1.2,69	27
8	Oct/9	13	33.34	32.13	31.58(0.13)	31.8(0.13)	31.69(-0.16)	31.76	-1	-20	19(-1.4)	-10	[7]	[-6]	[4]	25	-112	RG	0.2	Wait	(5)	-9	21	-2	-20	0.6,60	27
9	Oct/9	12	33.34	32.13	31.54(0.06)	31.76(0.09)	31.74(-0.25)	31.63	-1.1	-20	20(-0.7)	-50	[3]	[-13]	[-14]	12	-94	DR	-0.3	OpenShort	(5)	-13	-18	-15	-20	0.3,54	27
10	Oct/9	11	33.34	32.13	31.52(0.1)	31.73(-0.03)	31.82(-0.09)	31.74	-1	-20	21(0)	-20	[5]	[-7]	[6]	28	-54	RG	-0.2	Wait	(7)	-5	25	-19	16	0.6,63	27

11	Oct/9	10	33.34	32.13	31.49(0.03)	31.74(-0.09)	31.85(-0.28)	31.59	-1.1	-20	21(-0.9)	-50	[2]	[-20]	[-15]	31	-71	DR	-0.8	OpenShort	(2)	-15	-28	-22	-20	0.3,73	27
12	Oct/9	9	33.34	32.13	31.48(0.16)	31.77(0.13)	31.94(0.09)	31.76	-1	-20	22(-0.1)	-35	[9]	[8]	[-14]	57	-49	CR	-0.5	HoldShort?	(7)	5	-33	-11	-9	0.8,87	27
13	Oct/6	15	33.55	32.27	31.43(0.13)	31.73(0.22)	31.91(0.41)	31.96	-1	-21	22(1.7)	-10	[7]	[26]	[-3]	86	141	CR	0.1	OpenShort?	(8)	22	-12	2	6	1.5,98	24
14	Oct/6	14	33.55	32.27	31.39(0.1)	31.66(0.29)	31.78(0.44)	32.03	-0.9	-21	20(2)	5	[5]	[29]	[9]	98	211	RG	0.7	Wait	(7)	23	18	15	9	1.9,100	24
15	Oct/6	13	33.55	32.27	31.36(0.1)	31.57(0.19)	31.64(0.06)	31.92	-1	-21	18(1.5)	-15	[5]	[6]	[8]	91	96	RG	0.9	SmallShort	(5)	3	0	27	20	1.8,96	24

16	Oct/6	12	33.55	32.27	31.33(0.1)	31.51(0.32)	31.62(0.09)	31.92	-1	-21	17(2.4)	0	[5]	[12]	[15]	80	114	RG	1.1	SmallShort	(5)	5	30	15	20	2.1,77	24
17	Oct/6	11	33.55	32.27	31.3(0.03)	31.41(0.19)	31.59(0.13)	31.74	-1.1	-21	15(0.8)	-5	[2]	[9]	[25]	53	142	RG	0.6	Wait	(3)	7	74	-16	20	1.8,58	24
18	Oct/6	10	33.55	32.27	31.29(-0.03)	31.35(0.06)	31.55(0.03)	31.3	-1.3	-21	14(-0.1)	-50	[-2]	[-0]	[-11]	11	38	DT	-1.1	OpenShort	(-2)	2	-8	-27	-20	0,61	24
19	Oct/6	9	33.55	32.27	31.3(-0.03)	31.33(0.1)	31.54(0.13)	31.35	-1.3	-21	14(-0.4)	-50	[-2]	[6]	[-25]	35	83	RG	-0.8	SmallLong?	(0)	7	-74	1	-9	0.2,80	24
20	Oct/5	15	33.76	32.42	31.31(0.03)	31.3(0.16)	31.5(0.32)	31.8	-1.2	-21	14(0.5)	-20	[2]	[19]	[12]	102	210	RG	1.3	SmallShort?	(2)	17	-5	37	20	2.1,99	22

21	Oct/5	14	33.76	32.42	31.3(-0.03)	31.25(0.22)	31.4(0.61)	31.83	-1.2	-21	14(-1.8)	-20	[-2]	[34]	[33]	93	353	UR	1.9	SmallShort	(2)	32	58	43	20	2.3,85	22
22	Oct/5	13	33.76	32.42	31.31(-0.1)	31.18(0.16)	31.21(0.16)	31.48	-1.4	-21	16(-3.1)	-35	[-5]	[8]	[20]	33	189	UR	1.1	SmallShort	(-5)	8	42	22	20	0.7,65	22
23	Oct/5	12	33.76	32.42	31.34(-0.16)	31.18(0)	31.16(0.16)	31.23	-1.5	-21	19(-2.4)	-50	[-8]	[3]	[10]	-10	159	UR	0.2	SmallShort	(-8)	8	14	22	19	-0.4,50	22
24	Oct/5	11	33.76	32.42	31.39(-0.16)	31.13(-0.03)	31.16(0)	31.15	-1.6	-21	21(-1.9)	-50	[-8]	[-6]	[-5]	-36	79	DT	0.1	OpenShort	(-8)	0	-24	8	13	-0.7,32	22
25	Oct/5	10	33.76	32.42	31.44(-0.13)	31.13(0)	31.11(0.03)	31.29	-1.5	-21	23(-2.2)	-50	[-7]	[-3]	[25]	-32	87	DP	0.5	OpenShort	(-7)	2	59	13	20	-0.4,28	22

26	Oct/5	9	33.76	32.42	31.48(-0.25)	31.14(-0.19)	31.1(-0.13)	30.94	-1.7	-21	25(-1.5)	-50	[-13]	[-18]	[-16]	-77	46	DT	-0.4	HoldShort?	(-12)	-7	-40	-5	-16	-1.3,6	22
27	Oct/4	15	33.95	32.58	31.56(-0.22)	31.2(-0.1)	31.14(0.13)	31.18	-1.7	-24	27(-3.3)	-50	[-12]	[-4]	[12]	-60	132	DP	0.1	OpenShort?	(-10)	7	30	0	20	-0.9,13	13
28	Oct/4	14	33.95	32.58	31.63(-0.32)	31.23(-0.13)	31.1(-0.13)	31	-1.8	-24	30(-3.9)	-50	[-17]	[-19]	[-9]	-71	88	DT	-0.2	OpenShort	(-15)	-7	-20	2	-20	-1.3,12	13
29	Oct/4	13	33.95	32.58	31.73(-0.31)	31.27(-0.13)	31.14(-0.13)	31.12	-1.7	-24	34(-3)	-50	[-16]	[-19]	[-8]	-63	89	DT	-0	OpenShort	(-16)	-7	-28	8	3	-1.1,15	13
30	Oct/4	12	33.95	32.58	31.83(-0.25)	31.31(-0.13)	31.14(0)	31.29	-1.6	-24	37(-2.4)	-50	[-13]	[-12]	[12]	-61	82	DP	0.2	OpenShort	(-16)	0	30	8	6	-0.9,12	13

31	Oct/4	11	33.95	32.58	31.91(-0.34)	31.35(-0.32)	31.18(-0.26)	31.11	-1.7	-24	39(-2.3)	-50	[-18]	[-32]	[8]	-77	27	DP	-0.1	OpenShort	(-15)	-14	18	2	20	-1.2,3	13
32	Oct/4	10	33.95	32.58	32.02(-0.37)	31.45(-0.35)	31.26(-0.32)	31	-1.8	-24	42(-0.3)	-50	[-20]	[-36]	[-13]	-88	-28	DT	-0.4	HoldShort	(-22)	-17	-30	-1	-20	-1.5,0	13
33	Oct/4	9	33.95	32.58	32.14(-0.31)	31.56(-0.28)	31.36(-0.13)	31.18	-1.7	-24	42(-0.4)	-50	[-16]	[-23]	[-8]	-85	-21	DT	-0.3	HoldShort?	(-18)	-7	-22	1	-13	-1.4,0	13
34	Oct/3	15	34.2	32.89	32.24(-0.25)	31.65(-0.25)	31.4(-0.16)	31.31	-1.8	-24	42(-0.6)	-50	[-13]	[-23]	[-4]	-82	-78	DT	-0.1	HoldShort?	(-16)	-8	-5	2	-20	-1.3,1	22
35	Oct/3	14	34.2	32.89	32.32(-0.22)	31.73(-0.28)	31.45(-0.22)	31.34	-1.8	-24	43(2.4)	-50	[-12]	[-27]	[-8]	-84	-136	DT	-0.2	OpenShort	(-13)	-12	-18	5	-20	-1.4,1	22

36	Oct/3	13	34.2	32.89	32.39(-0.18)	31.82(-0.28)	31.52(-0.38)	31.45	-1.7	-24	40(2.2)	-50	[-9]	[-35]	[-1]	-87	-206	DT	-0.1	OpenShort	(-12)	-20	-2	4	-13	-1.5,1	22
37	Oct/3	12	34.2	32.89	32.45(-0.15)	31.91(-0.37)	31.64(-0.38)	31.46	-1.7	-24	38(2.7)	-50	[-8]	[-37]	[1]	-89	-255	DP	-0.3	OpenShort	(-9)	-20	7	4	-19	-1.6,1	22
38	Oct/3	11	34.2	32.89	32.5(-0.15)	32.03(-0.53)	31.76(-0.44)	31.42	-1.7	-24	36(3.6)	-50	[-8]	[-44]	[-10]	-98	-288	DT	-0.6	OpenShort	(-8)	-23	-23	-4	-19	-1.9,0	22
39	Oct/3	10	34.2	32.89	32.55(-0.15)	32.2(-0.43)	31.9(-0.31)	31.56	-1.7	-24	32(2.9)	-50	[-8]	[-35]	[-11]	-100	-226	DT	-0.7	HoldShort	(-9)	-16	-18	-5	-20	-2,0	22
40	Oct/3	9	34.2	32.89	32.6(-0.09)	32.34(-0.43)	32(-0.37)	31.67	-1.6	-24	29(3.2)	-50	[-5]	[-37]	[-27]	-100	-294	DT	-0.7	HoldShort?	(-6)	-19	-65	-4	-20	-2,0	22

41	Oct/2	15	34.46	33.22	32.63(-0.03)	32.48(-0.37)	32.12(-0.22)	32.07	-1.6	-22	26(-1.3)	-50	[-2]	[-26]	[-2]	-85	-195	DT	-0.1	HoldShort?	(-2)	-12	-3	-2	-6	-1.4,0	18
42	Oct/2	14	34.46	33.22	32.64(-0.06)	32.6(-0.37)	32.19(-0.34)	32.09	-1.6	-22	27(1.1)	-50	[-3]	[-33]	[-4]	-85	-195	DT	-0.3	OpenShort	(-2)	-18	-2	-6	-20	-1.4,0	18
43	Oct/2	13	34.46	33.22	32.66(-0.03)	32.72(-0.34)	32.3(-0.62)	32.1	-1.6	-22	26(1.1)	-50	[-2]	[-46]	[-10]	-88	-296	DT	-0.5	OpenShort	(-3)	-33	-6	-18	-20	-1.5,0	18
44	Oct/2	12	34.46	33.22	32.67(-0.06)	32.83(-0.27)	32.5(-0.55)	32.14	-1.6	-22	25(1.2)	-50	[-3]	[-41]	[-15]	-80	-236	DT	-1	OpenShort	(-2)	-29	-8	-29	-20	-1.4,5	18
45	Oct/2	11	34.46	33.22	32.69(-0.09)	32.92(-0.12)	32.68(-0.49)	32.19	-1.5	-22	24(1.4)	-50	[-5]	[-34]	[-28]	-67	-184	DT	-1.4	OpenShort	(-3)	-26	-37	-37	-20	-1.4,18	18

46	Oct/2	10	34.46	33.22	32.72(-0.06)	32.96(-0.06)	32.84(-0.55)	32.42	-1.4	-22	22(0.2)	-50	[-3]	[-36]	[-28]	-35	-166	DT	-1.3	OpenShort	(-2)	-29	-42	-30	-20	-0.9,38	18
47	Oct/2	9	34.46	33.22	32.72(0)	32.98(0.06)	33.02(-0.33)	32.68	-1.2	-22	22(0)	-50	[0]	[-20]	[-27]	7	-104	DR	-1	OpenShort?	(-2)	-17	-57	-18	-20	-0.2,62	18
48	Sep/29	15	34.71	33.48	32.72(0)	32.96(0.15)	33.13(-0.12)	33.04	-1.1	-19	22(0.1)	-50	[0]	[-5]	[2]	45	59	DP	-0.3	OpenShort?	(2)	-6	2	15	-18	0.9,72	29
49	Sep/29	14	34.71	33.48	32.74(0.03)	32.91(0.12)	33.17(0.03)	33.03	-1.2	-19	22(0.3)	-45	[2]	[2]	[5]	54	67	RG	-0.4	Wait	(2)	2	6	18	-3	0.9,81	29
50	Sep/29	13	34.71	33.48	32.73(0.03)	32.87(0.21)	33.16(0.21)	32.99	-1.2	-19	22(0.2)	-50	[2]	[14]	[-16]	60	103	CR	-0.5	HoldShort	(0)	11	-52	20	-20	0.8,90	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI