BEAM Trading Signals: Hourly Price Prediction

^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 11, 2023

BEAM Trading Signals: Hourly Price Forecast and Prediction

(Beam Therapeutics Inc. )

One month low (close): $21.3050 One month high (close): $26.1700

BEAM Daily Change: -0.34% Daily StdDev 3.13% BEAM EMA_5_Trend: 0.64% 10Minute StdDev: $0.4137

Latest Price : $22.22(-0.34%)

Fri. Oct 13, 2023($0.4) Thu. Oct 12, 2023($0.4) Wed. Oct 11, 2023($0.4) Tue. Oct 10, 2023($0.4) Mon. Oct 9, 2023($0.3) Fri. Oct 6, 2023($0.3) Thu. Oct 5, 2023($0.4) Wed. Oct 4, 2023($0.3)

BEAM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.47%(42%) Avg negative next hour return: -0.91%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 11, 2023
1	Oct/11	10	23.3	22.29	21.91(0.18)	22.29(0.18)	22.36(0.22)	22.27	-0.8	-14	34(0.3)	-50	[6]	[8]	[-35]	51	49	CR	-0.2	HoldShort	(5)	7	-96	0	-20	0.8,81	38
Daily Trend: % Up Forces: 22.29(hourly_sma_10 0.09%) Down Forces: Support Levels: 21.91(weak_hourly_sma_20 -1.62%) Resistance Levels: 22.29(daily_ema_10 0.09%) 23.3(daily_ema_20 4.63%)

2	Oct/11	9	23.3	22.29	21.87(0.32)	22.25(0.45)	22.31(0.18)	22.86	-0.3	-14	34(3.1)	25	[10]	[13]	[40]	90	212	UT	1.2	OpenLong?	(14)	6	95	15	20	2.2,85	38
3	Oct/10	15	23.44	22.47	21.8(0.23)	22.15(0.36)	22.27(-0.18)	22.29	-0.8	-15	31(2.3)	-25	[7]	[-1]	[0]	54	-18	RG	0	Wait?	(9)	-6	3	-0	-13	1.2,74	37
4	Oct/10	14	23.44	22.47	21.75(-0.05)	22.07(0.5)	22.31(0.27)	22.27	-0.8	-15	29(-0.8)	-50	[-2]	[14]	[2]	51	343	UR	-0.1	SmallShort	(9)	9	27	-16	-20	1.3,68	37
5	Oct/10	13	23.44	22.47	21.75(0)	21.96(0.41)	22.25(0.18)	22.11	-0.9	-15	29(-0.2)	-50	[0]	[10]	[-2]	46	201	CR	-0.3	HoldShort	(-3)	6	9	-15	-20	0.8,76	37

6	Oct/10	12	23.44	22.47	21.76(0.05)	21.87(0.37)	22.21(0.05)	22.06	-1	-15	30(0.4)	-50	[2]	[5]	[-30]	55	108	CR	-0.4	HoldShort	(-2)	2	-87	2	-13	0.7,87	37
7	Oct/10	11	23.44	22.47	21.75(0.23)	21.79(0.55)	22.2(0.82)	22.59	-0.6	-15	29(3.9)	10	[7]	[34]	[18]	100	368	RG	0.9	SmallShort	(9)	26	13	19	20	2,100	37
8	Oct/10	10	23.44	22.47	21.7(0.23)	21.67(0.32)	22.02(0.87)	22.51	-0.7	-15	25(2.7)	10	[7]	[32]	[50]	91	359	RG	1.4	SmallShort	(7)	28	93	22	20	2.2,86	37
9	Oct/10	9	23.44	22.47	21.65(0.14)	21.6(0.14)	21.83(0.69)	21.96	-1	-15	23(0.1)	0	[5]	[23]	[12]	49	167	RG	0.4	Wait?	(3)	22	2	20	20	1,74	37
10	Oct/9	15	23.62	22.61	21.62(0.14)	21.57(0.14)	21.68(0.7)	21.95	-1.1	-15	23(1.3)	0	[5]	[23]	[11]	43	180	RG	0.8	SmallShort?	(7)	22	-3	29	20	1,68	39

11	Oct/9	14	23.62	22.61	21.59(0.14)	21.54(0.23)	21.53(0.75)	21.97	-1.1	-15	21(0.6)	10	[4]	[26]	[25]	24	221	RG	1.4	SmallShort	(5)	24	34	32	20	1.2,44	39
12	Oct/9	13	23.62	22.61	21.56(0.14)	21.49(0.19)	21.37(0.23)	21.77	-1.2	-15	21(-0.7)	20	[4]	[9]	[23]	-10	30	UT	1.3	OpenLong	(3)	7	47	20	20	0.7,23	39
13	Oct/9	12	23.62	22.61	21.53(0.09)	21.45(0.09)	21.32(-0.23)	21.5	-1.4	-15	21(-0.7)	-15	[3]	[-8]	[16]	-45	-134	RG	0.6	Wait	(3)	-7	51	3	-19	-0.1,8	39
14	Oct/9	11	23.62	22.61	21.51(-0.05)	21.43(-0.6)	21.37(-0.47)	21.21	-1.6	-15	22(0.4)	-50	[-2]	[-27]	[1]	-73	-197	DP	-0.5	OpenShort	(0)	-15	0	-17	20	-0.9,0	39
15	Oct/9	10	23.62	22.61	21.52(-0.05)	21.56(-0.42)	21.47(-0.32)	21.21	-1.6	-15	22(0.2)	-50	[-2]	[-20]	[-6]	-71	-164	DT	-0.8	OpenShort	(0)	-10	0	-25	-19	-1,4	39

16	Oct/9	9	23.62	22.61	21.53(-0.05)	21.65(-0.28)	21.54(-0.32)	21.21	-1.6	-15	21(0.7)	-50	[-2]	[-18]	[-24]	-55	-174	DT	-1	OpenShort?	(-2)	-10	-47	-16	-20	-1,20	39
17	Oct/6	15	23.84	22.73	21.54(-0.14)	21.71(-0.09)	21.61(0.19)	21.48	-1.6	-17	21(-1.5)	-50	[-4]	[-0]	[-20]	-21	129	DT	-0.4	OpenShort?	(0)	6	-46	0	-20	-0.2,34	39
18	Oct/6	14	23.84	22.73	21.57(-0.09)	21.73(0.14)	21.57(0.33)	21.75	-1.4	-17	22(-2.1)	-50	[-3]	[8]	[5]	4	228	UR	0.6	SmallShort	(-3)	11	12	15	-14	0.6,39	39
19	Oct/6	13	23.84	22.73	21.59(-0.09)	21.7(0.14)	21.5(-0.69)	21.68	-1.5	-17	24(-0.8)	-50	[-3]	[-24]	[1]	-7	-30	DP	0.5	OpenShort	(-5)	-22	9	6	-20	0.3,36	39
20	Oct/6	12	23.84	22.73	21.59(0)	21.67(0.14)	21.65(-0.46)	21.63	-1.5	-17	25(-0.2)	-50	[0]	[-16]	[4]	-21	-90	DP	-0.1	OpenShort	(-3)	-15	26	-7	-20	0.1,27	39

21	Oct/6	11	23.84	22.73	21.61(-0.09)	21.64(0.05)	21.75(-0.28)	21.48	-1.6	-17	25(-0.1)	-50	[-3]	[-13]	[-2]	-40	-41	DT	-0.7	OpenShort	(-2)	-9	24	-42	-20	-0.4,20	39
22	Oct/6	10	23.84	22.73	21.63(-0.09)	21.63(0.05)	21.81(-0.37)	21.34	-1.7	-17	25(0.6)	-50	[-3]	[-16]	[-15]	-26	-130	DT	-1.3	OpenShort	(-5)	-12	-2	-29	-20	-0.8,44	39
23	Oct/6	9	23.84	22.73	21.63(0)	21.62(0.14)	21.89(-0.09)	21.35	-1.7	-17	25(-0.2)	-50	[0]	[-5]	[-68]	0	-159	DR	-1.5	OpenShort?	(-2)	-3	-178	-5	-20	-0.8,70	39
24	Oct/5	15	24.05	22.98	21.65(0.28)	21.59(0.51)	21.91(1.01)	22.43	-1.2	-15	25(1.3)	20	[9]	[39]	[32]	86	336	UT	1.4	OpenLong?	(9)	32	43	30	20	2.1,83	39
25	Oct/5	14	24.05	22.98	21.59(0.23)	21.48(0.37)	21.69(0.74)	22.17	-1.4	-15	24(1.9)	25	[7]	[27]	[39]	61	230	UT	1.5	OpenLong	(9)	23	68	30	20	1.8,66	39

26	Oct/5	13	24.05	22.98	21.54(0.05)	21.4(0.14)	21.53(0.37)	21.77	-1.7	-15	22(0.1)	-5	[2]	[11]	[16]	15	145	RG	0.8	SmallShort	(5)	12	16	20	20	0.8,45	39
27	Oct/5	12	24.05	22.98	21.54(0)	21.37(-0.14)	21.45(0.52)	21.68	-1.7	-15	22(-0.2)	0	[0]	[11]	[23]	-5	181	UR	0.8	SmallShort	(2)	17	33	15	20	0.5,33	39
28	Oct/5	11	24.05	22.98	21.53(-0.19)	21.4(-0.37)	21.34(0.28)	21.49	-1.9	-15	22(-2.4)	-50	[-6]	[-2]	[17]	-28	201	DP	0.5	OpenShort	(-2)	9	23	11	20	-0.1,25	39
29	Oct/5	10	24.05	22.98	21.57(-0.23)	21.48(-0.32)	21.28(0.05)	21.36	-2	-15	24(-3.6)	-50	[-7]	[-9]	[2]	-44	108	DP	0.2	OpenShort	(-9)	2	-5	11	19	-0.6,21	39
30	Oct/5	9	24.05	22.98	21.62(-0.37)	21.55(-0.14)	21.27(0.05)	21.39	-1.9	-15	28(-6.5)	-50	[-12]	[-7]	[4]	-51	217	DP	0.3	OpenShort?	(-10)	2	7	7	10	-0.6,14	39

31	Oct/4	15	24.21	23.23	21.7(-0.46)	21.58(-0.23)	21.26(-0.14)	21.35	-2.2	-15	34(-10.4)	-50	[-15]	[-17]	[11]	-61	204	DP	0.2	OpenShort?	(-14)	-4	39	2	-20	-0.7,7	33
32	Oct/4	14	24.21	23.23	21.8(-0.64)	21.63(-0.23)	21.29(-0.84)	21.13	-2.4	-15	45(-11.5)	-50	[-21]	[-41]	[-14]	-77	65	DT	-0.3	HoldShort	(-19)	-27	-5	-8	-20	-1.1,1	33
33	Oct/4	13	24.21	23.23	21.94(-0.63)	21.68(-0.09)	21.47(-0.97)	21.16	-2.3	-15	56(-7.6)	-50	[-20]	[-43]	[-20]	-73	-22	DT	-0.4	OpenShort	(-25)	-31	-21	-10	-20	-1.1,5	33
34	Oct/4	12	24.21	23.23	22.08(-0.67)	21.68(0)	21.68(-0.73)	21.28	-2.2	-15	64(-6.4)	-50	[-22]	[-34]	[-21]	-66	61	DT	-0.5	OpenShort	(-25)	-24	-24	-13	-20	-1,9	33
35	Oct/4	11	24.21	23.23	22.23(-0.63)	21.7(0.05)	21.84(-0.27)	21.42	-2.1	-15	70(-6.2)	-50	[-20]	[-18]	[-12]	-52	129	DT	-0.5	OpenShort	(-23)	-9	-7	-8	-20	-0.9,21	33

36	Oct/4	10	24.21	23.23	22.37(-0.67)	21.7(0)	21.9(-0.45)	21.46	-2.1	-15	77(-4.7)	-50	[-22]	[-25]	[-35]	-44	73	DT	-0.4	OpenShort	(-23)	-15	-89	-0	-20	-0.9,29	33
37	Oct/4	9	24.21	23.23	22.52(-0.49)	21.69(0.14)	22(0.5)	21.99	-1.7	-15	81(-5.3)	-50	[-16]	[9]	[-9]	-27	295	RG	-0	Wait?	(-22)	16	-45	9	20	-0.5,36	33
38	Oct/3	15	24.37	23.6	22.63(-0.48)	21.66(0.05)	21.89(0.83)	22.26	-1.8	-11	87(-17.2)	-40	[-15]	[20]	[31]	-27	437	UR	0.3	SmallShort?	(-18)	27	42	12	20	-0.3,31	37
39	Oct/3	14	24.37	23.6	22.74(-0.44)	21.65(-0.23)	21.71(0.65)	22.01	-2	-11	104(-1.1)	-30	[-14]	[11]	[26]	-43	201	UR	0.2	SmallShort	(-21)	21	34	11	20	-0.6,22	37
40	Oct/3	13	24.37	23.6	22.84(-0.48)	21.7(-0.5)	21.57(0.47)	21.81	-2.2	-11	105(0)	-50	[-15]	[0]	[11]	-54	68	UR	0.2	SmallShort	(-18)	15	-3	11	20	-0.8,16	37

41	Oct/3	12	24.37	23.6	22.95(-0.43)	21.81(-0.68)	21.47(0.42)	21.83	-2.2	-11	105(0.6)	-35	[-14]	[-4]	[30]	-62	-26	DP	0.3	OpenShort	(-19)	14	43	11	20	-0.9,11	37
42	Oct/3	11	24.37	23.6	23.05(-0.6)	21.96(-1.13)	21.38(-0.23)	21.58	-2.4	-11	104(2.6)	-50	[-19]	[-34]	[21]	-75	-167	DP	0.2	OpenShort	(-19)	-7	36	9	20	-1.2,5	37
43	Oct/3	10	24.37	23.6	23.19(-0.51)	22.21(-1.11)	21.43(-0.65)	21.37	-2.6	-11	102(4.7)	-50	[-16]	[-46]	[6]	-87	-478	DP	-0.1	OpenShort	(-24)	-21	19	8	-19	-1.5,1	37
44	Oct/3	9	24.37	23.6	23.31(-0.55)	22.46(-1.27)	21.57(-1.19)	21.26	-2.7	-11	97(9.7)	-50	[-18]	[-66]	[-12]	-95	-661	DT	-0.3	OpenShort?	(-22)	-38	-12	7	-20	-1.8,0	37
45	Oct/2	15	24.46	23.84	23.44(-0.59)	22.75(-1.3)	21.83(-1.44)	21.33	-2.8	-11	87(5.7)	-50	[-19]	[-76]	[-16]	-103	-700	DT	-0.5	HoldShort?	(-20)	-46	-10	5	-20	-2.1,0	26

46	Oct/2	14	24.46	23.84	23.58(-0.59)	23.05(-1.24)	22.15(-1.73)	21.39	-2.8	-11	82(12.7)	-50	[-19]	[-86]	[-41]	-110	-789	DT	-0.8	HoldShort	(-22)	-57	-65	5	-20	-2.4,0	26
47	Oct/2	13	24.46	23.84	23.72(-0.5)	23.34(-1.1)	22.54(-2)	21.77	-2.4	-11	69(13.6)	-50	[-16]	[-92]	[-44]	-115	-823	DT	-1	HoldShort	(-22)	-66	-72	-1	-20	-2.6,0	26
48	Oct/2	12	24.46	23.84	23.84(-0.29)	23.6(-0.97)	23(-1.5)	22.2	-2.1	-11	55(11.3)	-50	[-10]	[-72]	[-38]	-118	-766	DT	-1.3	HoldShort	(-16)	-49	-44	-39	-20	-2.7,0	26
49	Oct/2	11	24.46	23.84	23.91(-0.25)	23.83(-0.63)	23.35(-1.39)	22.47	-1.8	-11	44(10.9)	-50	[-8]	[-62]	[-53]	-125	-686	DT	-1.8	HoldShort	(-9)	-46	-70	-42	-20	-3,0	26
50	Oct/2	10	24.46	23.84	23.97(-0.21)	23.98(-0.46)	23.68(-1.17)	22.9	-1.4	-11	33(8.1)	-50	[-7]	[-52]	[-48]	-112	-523	DT	-2.2	HoldShort	(-4)	-39	-74	-37	-20	-3,13	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI