AMD Trading Signals: Hourly Price Prediction

^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 11, 2023

AMD Trading Signals: Hourly Price Forecast and Prediction

(Advanced Micro Devices, Inc.)

One month low (close): $95.7350 One month high (close): $109.0400

AMD Daily Change: -0.86% Daily StdDev 2.57% AMD EMA_5_Trend: 0.76% 10Minute StdDev: $1.2649

Latest Price : $108.1(-0.86%)

Fri. Oct 13, 2023($1.6) Thu. Oct 12, 2023($1.3) Wed. Oct 11, 2023($1.2) Tue. Oct 10, 2023($2.5) Mon. Oct 9, 2023($2.1) Fri. Oct 6, 2023($2.1) Thu. Oct 5, 2023($1.1) Wed. Oct 4, 2023($1.2)

AMD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.46%(54%) Avg negative next hour return: -0.34%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 11, 2023
1	Oct/11	10	102.27	104.79	107.47(0.12)	108.52(0.13)	108.85(-0.24)	108.58	1.5	9	31(-0.6)	35	[5]	[-3]	[-12]	56	-68	DR	-0.2	OpenShort	(4)	-9	-27	-3	-20	0.9,83	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 107.47(hourly_sma_20 -1.02%) 104.79(daily_ema_10 -3.49%) 102.27(daily_ema_20 -5.81%) Resistance Levels:

2	Oct/11	9	102.27	104.79	107.34(0.25)	108.38(0.29)	109.11(0.14)	109.28	1.7	9	32(-2.7)	50	[10]	[16]	[3]	72	-22	UT	0.1	OpenLong?	(7)	5	9	-1	2	1.5,84	74
3	Oct/10	15	102.17	103.81	107.07(0.29)	108.07(0.31)	108.96(0.17)	109.04	1.7	8	34(-6.1)	50	[11]	[20]	[2]	64	-53	UT	0.1	OpenLong?	(10)	7	13	-12	-5	1.4,79	63
4	Oct/10	14	102.17	103.81	106.76(0.26)	107.74(0.31)	108.77(0.24)	108.7	1.6	8	41(-2.9)	50	[10]	[22]	[-1]	64	-7	CR	-0	HoldShort	(12)	9	1	-9	1	1.2,84	63
5	Oct/10	13	102.17	103.81	106.48(0.27)	107.41(0.3)	108.51(0.31)	108.68	1.6	8	43(-2)	50	[11]	[25]	[-12]	75	30	CR	0.1	HoldShort	(12)	12	-40	-2	17	1.3,92	63

6	Oct/10	12	102.17	103.81	106.19(0.34)	107.09(0.33)	108.17(0.47)	109.74	1.9	8	45(0.2)	50	[13]	[32]	[23]	100	124	UT	0.9	CloseLong	(14)	18	41	9	20	2,100	63
7	Oct/10	11	102.17	103.81	105.83(0.31)	106.74(0.12)	107.66(0.46)	108.66	1.6	8	45(-1)	50	[12]	[27]	[17]	90	88	UT	0.6	HoldLong	(13)	18	22	8	20	1.6,100	63
8	Oct/10	10	102.17	103.81	105.5(0.29)	106.61(0.08)	107.17(0.39)	108.1	1.5	8	46(-2.7)	50	[11]	[24]	[17]	82	70	UT	0.5	HoldLong	(12)	15	28	8	20	1.4,97	63
9	Oct/10	9	102.17	103.81	105.19(0.31)	106.52(0.07)	106.75(0.41)	107.39	1.3	8	49(-3)	50	[12]	[25]	[9]	72	16	UT	0.3	OpenLong?	(13)	16	12	10	20	1.1,94	63
10	Oct/9	15	101.93	102.49	104.86(0.22)	106.45(0.04)	106.31(0.28)	107.08	1.4	4	52(-3)	50	[9]	[17]	[5]	65	68	UT	0.4	OpenLong?	(13)	11	1	10	20	1.1,87	57

11	Oct/9	14	101.93	102.49	104.63(0.16)	106.41(0.11)	106.01(0.2)	107.06	1.4	4	55(2)	50	[6]	[15]	[13]	58	124	UT	0.5	OpenLong	(10)	8	30	8	20	1.2,78	57
12	Oct/9	13	101.93	102.49	104.46(0.19)	106.29(0.22)	105.8(-0.24)	106.31	1.2	4	53(-0.3)	50	[7]	[-0]	[3]	42	-55	UT	0.3	OpenLong	(5)	-9	23	-4	-20	0.9,69	57
13	Oct/9	12	101.93	102.49	104.26(0.16)	106.06(0.28)	106.05(-0.22)	105.73	1	4	53(-0.4)	40	[6]	[2]	[-3]	35	-64	CR	-0.2	HoldShort	(7)	-9	15	-13	-20	0.7,67	57
14	Oct/9	11	101.93	102.49	104.09(0.13)	105.76(0.19)	106.28(-0.31)	105.34	0.9	4	54(-0.3)	10	[5]	[-4]	[-13]	35	-74	DR	-0.5	OpenShort	(7)	-12	-12	-21	-20	0.6,70	57
15	Oct/9	10	101.93	102.49	103.95(0.19)	105.56(0.28)	106.61(-0.17)	105.64	1	4	54(0)	30	[7]	[4]	[-12]	53	-58	CR	-0.5	HoldShort	(7)	-7	-18	-16	-20	0.8,83	57

16	Oct/9	9	101.93	102.49	103.75(0.22)	105.27(0.33)	106.79(0.02)	106.09	1.1	4	54(0)	20	[9]	[13]	[-21]	73	28	CR	-0.3	HoldShort?	(8)	1	-53	-11	-18	1.2,93	57
17	Oct/6	15	101.8	101.5	103.52(0.32)	104.92(0.52)	106.77(0.67)	107.45	1.5	2	54(3)	50	[13]	[43]	[11]	98	236	UT	0.3	OpenLong?	(13)	26	20	-5	20	1.9,100	58
18	Oct/6	14	101.8	101.5	103.19(0.36)	104.38(0.51)	106.06(0.77)	106.94	1.4	2	51(1.2)	50	[14]	[47]	[6]	100	202	UT	0.5	HoldLong	(13)	30	4	-2	20	2,100	58
19	Oct/6	13	101.8	101.5	102.82(0.34)	103.85(0.56)	105.25(0.71)	106.84	1.4	2	50(4.1)	50	[13]	[46]	[9]	105	236	UT	0.9	HoldLong	(15)	28	5	8	20	2.2,100	58
20	Oct/6	12	101.8	101.5	102.47(0.3)	103.27(0.42)	104.51(0.75)	106.7	1.3	2	46(7.1)	50	[12]	[44]	[25]	113	304	UT	1.3	HoldLong	(15)	29	31	20	20	2.5,100	58

21	Oct/6	11	101.8	101.5	102.16(0.26)	102.84(0.23)	103.73(0.7)	105.92	1.1	2	39(7.2)	50	[10]	[38]	[42]	107	288	UT	1.5	HoldLong	(12)	27	79	15	20	2.7,89	58
22	Oct/6	10	101.8	101.5	101.89(0.17)	102.6(0.15)	103.01(0.32)	103.94	0.6	2	31(1.3)	50	[7]	[21]	[21]	80	116	UT	0.8	OpenLong	(7)	13	45	10	20	1.8,85	58
23	Oct/6	9	101.8	101.5	101.72(0.04)	102.45(0.04)	102.68(0.22)	102.84	0.3	2	30(0.6)	15	[2]	[13]	[-2]	53	124	CR	0.1	HoldShort?	(5)	9	-13	8	17	1,78	58
24	Oct/5	15	101.68	100.35	101.68(0.04)	102.41(0.08)	102.45(0.42)	103.16	0.4	-3	29(1)	10	[2]	[20]	[9]	61	210	RG	0.7	Wait?	(3)	16	10	17	20	1.4,76	52
25	Oct/5	14	101.68	100.35	101.64(0.03)	102.33(0.1)	102.02(0.1)	102.92	0.3	-3	28(0.8)	5	[1]	[8]	[10]	51	125	RG	0.9	SmallShort	(1)	4	19	17	16	1.2,71	52

26	Oct/5	13	101.68	100.35	101.61(0.01)	102.23(0.11)	101.92(-0.27)	102.46	0.2	-3	28(0.1)	-20	[0]	[-7]	[5]	30	6	RG	0.5	Wait	(0)	-11	13	9	-5	0.8,60	52
27	Oct/5	12	101.68	100.35	101.6(-0.03)	102.12(0.13)	102.2(-0.02)	102.15	0.1	-3	28(-0.6)	-15	[-1]	[3]	[3]	11	74	UR	-0	SmallShort	(0)	-1	23	-15	-20	0.5,48	52
28	Oct/5	11	101.68	100.35	101.63(-0.05)	101.99(0.2)	102.22(-0.14)	101.58	-0	-3	28(-0.6)	-30	[-2]	[-0]	[-3]	1	14	DT	-0.6	OpenShort	(-3)	-6	23	-30	-20	-0,51	52
29	Oct/5	10	101.68	100.35	101.68(-0.1)	101.79(0.06)	102.36(-0.36)	101.01	-0.2	-3	29(-0.8)	-50	[-4]	[-12]	[-29]	4	-60	DT	-1.3	OpenShort	(-3)	-14	-60	-17	-20	-0.6,69	52
30	Oct/5	9	101.68	100.35	101.78(0.02)	101.73(0.26)	102.73(0.2)	102.5	0.2	-3	30(0.7)	-35	[1]	[15]	[-15]	57	99	CR	-0.2	HoldShort?	(-0)	8	-50	2	14	0.7,89	52

31	Oct/4	15	101.85	99.68	101.76(0.05)	101.47(0.3)	102.52(0.49)	103.74	0.5	-6	29(3.7)	5	[2]	[27]	[30]	91	260	RG	1.2	SmallShort?	(3)	20	59	18	20	1.9,93	43
32	Oct/4	14	101.85	99.68	101.71(-0.07)	101.17(0.17)	102.02(0.26)	102.3	0.1	-6	25(-1.8)	-25	[-3]	[14]	[6]	55	190	UR	0.3	SmallShort	(-1)	10	2	15	20	0.6,90	43
33	Oct/4	13	101.85	99.68	101.78(-0.05)	101(0.04)	101.76(0.53)	102.26	0.1	-6	27(-0.9)	-5	[-2]	[22]	[9]	50	225	UR	0.5	SmallShort	(-3)	21	-8	28	20	0.5,87	43
34	Oct/4	12	101.85	99.68	101.83(-0.03)	100.96(0.02)	101.22(0.52)	102.44	0.1	-6	28(-1)	10	[-1]	[22]	[20]	38	214	UR	1.1	SmallShort	(-1)	21	21	32	20	0.6,73	43
35	Oct/4	11	101.85	99.68	101.86(-0.1)	100.94(-0.04)	100.7(0.29)	101.93	0	-6	29(-2.2)	-5	[-4]	[11]	[22]	9	176	UR	1.1	SmallShort	(-3)	12	28	37	20	0.1,56	43

36	Oct/4	10	101.85	99.68	101.96(-0.12)	100.98(-0.09)	100.41(0.13)	101.25	-0.2	-6	31(-1.1)	-25	[-5]	[3]	[12]	-34	76	UR	0.7	SmallShort	(-6)	5	14	22	20	-0.6,31	43
37	Oct/4	9	101.85	99.68	102.08(-0.16)	101.07(-0.19)	100.28(0.05)	100.91	-0.2	-6	32(-0.9)	-15	[-6]	[-2]	[24]	-59	56	DP	0.5	OpenShort?	(-6)	2	57	14	20	-0.9,14	43
38	Oct/3	15	102.05	99.25	102.24(-0.21)	101.26(-0.31)	100.23(-0.47)	99.55	-0.6	-12	33(5.5)	-50	[-8]	[-28]	[-10]	-103	-171	DT	-0.5	HoldShort?	(-10)	-19	-17	0	-20	-2.1,0	34
39	Oct/3	14	102.05	99.25	102.46(-0.15)	101.57(-0.27)	100.7(-0.48)	99.95	-0.5	-12	28(3.6)	-50	[-6]	[-28]	[-9]	-101	-211	DT	-0.6	HoldShort	(-8)	-20	-20	7	-20	-2.1,2	34
40	Oct/3	13	102.05	99.25	102.61(-0.11)	101.85(-0.19)	101.19(-0.34)	100.42	-0.4	-12	24(2.6)	-50	[-5]	[-20]	[-9]	-101	-184	DT	-0.7	HoldShort	(-5)	-14	-13	-2	-20	-2.1,2	34

41	Oct/3	12	102.05	99.25	102.72(-0.11)	102.04(-0.22)	101.54(-0.3)	100.73	-0.3	-12	21(2.9)	-50	[-5]	[-19]	[-2]	-103	-154	BT	-0.9	OpenLong	(-4)	-12	9	-9	-20	-2.2,2	34
42	Oct/3	11	102.05	99.25	102.83(-0.17)	102.26(-0.32)	101.85(-0.48)	100.51	-0.4	-12	18(4.7)	-50	[-7]	[-29]	[-26]	-121	-182	DT	-1.7	HoldShort	(-6)	-20	-56	-18	-20	-2.9,2	34
43	Oct/3	10	102.05	99.25	103(-0.01)	102.59(-0.1)	102.34(-0.08)	101.87	-0	-12	14(0.3)	-50	[-0]	[-7]	[-10]	-95	-120	DT	-0.8	HoldShort	(-4)	-3	-18	-13	-20	-1.9,3	34
44	Oct/3	9	102.05	99.25	103.01(0.06)	102.69(-0.09)	102.42(-0.08)	102.32	0.1	-12	13(-2.8)	-50	[2]	[-6]	[-3]	-77	-147	DR	-0.2	HoldShort?	(0)	-3	0	-15	-4	-1.2,3	34
45	Oct/2	15	102.57	99.43	102.95(0.16)	102.78(-0.17)	102.5(-0.05)	102.32	-0.1	-11	16(-8.5)	-20	[7]	[-4]	[-1]	-66	-228	DR	-0.3	OpenShort?	(3)	-2	4	-14	1	-0.9,7	43

46	Oct/2	14	102.57	99.43	102.79(0.19)	102.95(-0.13)	102.55(-0.12)	102.23	-0.1	-11	25(-8.1)	-30	[8]	[-6]	[-12]	-55	-266	DR	-0.3	OpenShort	(7)	-5	-21	-20	-20	-0.5,8	43
47	Oct/2	13	102.57	99.43	102.6(0.25)	103.08(-0.14)	102.67(-0.17)	102.74	0	-11	33(-8.5)	0	[10]	[-7]	[0]	-33	-276	RG	0	Wait	(9)	-7	8	-16	4	0.1,15	43
48	Oct/2	12	102.57	99.43	102.34(0.26)	103.22(-0.13)	102.84(-0.11)	102.56	-0	-11	41(-7.6)	-10	[11]	[-5]	[-5]	-23	-261	DR	-0.2	OpenShort	(10)	-5	-6	-8	-19	0.1,25	43
49	Oct/2	11	102.57	99.43	102.07(0.26)	103.35(-0.02)	102.95(-0.12)	102.71	0	-11	49(-4.9)	0	[11]	[-3]	[0]	4	-223	RG	-0.1	Wait	(12)	-5	10	1	-20	0.3,46	43
50	Oct/2	10	102.57	99.43	101.81(0.23)	103.37(-0.02)	103.07(-0.26)	102.47	-0	-11	54(-3)	-25	[9]	[-9]	[-9]	16	-230	DR	-0.3	OpenShort	(11)	-11	-17	5	-20	0.3,58	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI