|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 11, 2023 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $101.7700 One month high (close): $109.0200
MRK Daily Change: -0.14% Daily StdDev 1.09% MRK EMA_5_Trend: 0.25% 10Minute StdDev: $0.5234
Latest Price : $103.46(-0.14%) | Fri. Oct 13, 2023($0.3) Thu. Oct 12, 2023($0.5) Wed. Oct 11, 2023($0.5) Tue. Oct 10, 2023($0.5) Mon. Oct 9, 2023($0.5) Fri. Oct 6, 2023($0.8) Thu. Oct 5, 2023($0.7) Wed. Oct 4, 2023($0.3)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: -0.7
| | Wed. Oct. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/11 | 9 | 104.86 | 103.3 | 103.94(0.01) | 104.01(-0.02) | 103.92(0.02) | 103.7 | -0.6 | | -13 | 16(-0.9) | -50 | [1] | [0] | [-4] | -54 | -26 | DR | -0.7 | OpenShort? | | (0) | 2 | 8 | -30 | -18 | -0.7,14 | 31 | Sample size 6 Avg positive next hour return: 0.61%(33%) Avg negative next hour return: -0.16%(67%)
Daily Trend: %
Up Forces: 103.94(hourly_sma_20 0.23%)
Down Forces: 103.3(daily_ema_10 -0.39%)
Support Levels:
Resistance Levels: 104.01(hourly_sma_10 0.3%) 104.86(daily_ema_20 1.12%)
|
| | | 2 | Oct/10 | 15 | 105.07 | 103.33 | 103.93(0.02) | 104.03(-0.05) | 103.9(-0.15) | 103.61 | -0.7 | | -15 | 17(-0.4) | -50 | [2] | [-17] | [-9] | -39 | -92 | DR | -0.9 | OpenShort? | | (1) | -14 | -9 | -28 | -20 | -0.9,34 | 29 | | 3 | Oct/10 | 14 | 105.07 | 103.33 | 103.91(0.05) | 104.08(-0.07) | 104.06(-0.13) | 103.72 | -0.6 | | -15 | 17(-2.8) | -50 | [5] | [-15] | [-16] | -1 | -108 | DR | -0.9 | OpenShort | | (3) | -12 | -44 | -4 | -7 | -0.5,62 | 29 | | 4 | Oct/10 | 13 | 105.07 | 103.33 | 103.86(0.06) | 104.15(0.02) | 104.2(0.05) | 104.25 | -0.4 | | -15 | 20(-1.4) | -35 | [6] | [5] | [-5] | 36 | -11 | CR | 0.1 | HoldShort | | (6) | 5 | -9 | -11 | 2 | 0.9,63 | 29 | | 5 | Oct/10 | 12 | 105.07 | 103.33 | 103.8(0.05) | 104.15(0) | 104.2(0) | 104.37 | -0.3 | | -15 | 21(-0.4) | 0 | [5] | [-0] | [22] | 46 | -3 | RG | 0.5 | Wait | | (6) | 0 | 68 | -10 | 12 | 1.2,66 | 29 | | | | |
| 6 | Oct/10 | 9 | 105.07 | 103.33 | 103.75(0.04) | 104.15(0) | 104.15(-0.01) | 103.55 | -0.7 | | -15 | 22(-0.7) | -50 | [4] | [-2] | [-26] | 10 | -64 | DR | -1.3 | OpenShort? | | (3) | -1 | -66 | -10 | -20 | -0.4,70 | 29 | | 7 | Oct/9 | 15 | 105.33 | 103.49 | 103.71(0.06) | 104.13(0.07) | 104.16(0.05) | 104.35 | -0.4 | | -15 | 22(0.7) | -30 | [6] | [8] | [-1] | 70 | 9 | CR | 0.4 | HoldShort? | | (5) | 5 | -9 | 9 | 2 | 1.3,87 | 32 | | 8 | Oct/9 | 14 | 105.33 | 103.49 | 103.65(0.13) | 104.06(0.09) | 104.11(0.02) | 104.46 | -0.4 | | -15 | 22(-3.7) | 25 | [12] | [8] | [14] | 75 | -53 | UT | 0.7 | HoldLong | | (6) | 2 | 35 | 9 | 12 | 1.7,82 | 32 | | 9 | Oct/9 | 13 | 105.33 | 103.49 | 103.52(0.11) | 103.97(0.06) | 104.09(-0.02) | 104.03 | -0.6 | | -15 | 25(-5.6) | -15 | [10] | [2] | [-3] | 41 | -73 | CR | -0.1 | HoldShort | | (9) | -2 | -3 | -9 | -9 | 0.9,68 | 32 | | 10 | Oct/9 | 12 | 105.33 | 103.49 | 103.41(0.13) | 103.91(0.04) | 104.11(-0.01) | 104.06 | -0.6 | | -15 | 31(-4) | -5 | [12] | [3] | [2] | 44 | -80 | RG | -0.1 | Wait | | (11) | -1 | 12 | -16 | 3 | 0.9,71 | 32 | | | | |
| 11 | Oct/9 | 11 | 105.33 | 103.49 | 103.28(0.09) | 103.87(0.04) | 104.12(0.01) | 103.91 | -0.6 | | -15 | 35(-1.9) | -25 | [8] | [4] | [-7] | 49 | -34 | CR | -0.3 | HoldShort | | (10) | 1 | -12 | -10 | -11 | 0.8,79 | 32 | | 12 | Oct/9 | 10 | 105.33 | 103.49 | 103.19(0.12) | 103.83(0.11) | 104.11(0.13) | 104.06 | -0.6 | | -15 | 37(0.3) | -15 | [11] | [18] | [-13] | 67 | -14 | CR | -0.1 | HoldShort | | (9) | 12 | -33 | -8 | -2 | 1.1,89 | 32 | | 13 | Oct/9 | 9 | 105.33 | 103.49 | 103.07(0.11) | 103.72(0.14) | 103.98(0.13) | 104.47 | -0.4 | | -15 | 37(1.2) | 20 | [10] | [19] | [15] | 91 | 57 | UT | 0.6 | OpenLong? | | (11) | 12 | 38 | 3 | 20 | 1.7,98 | 32 | | 14 | Oct/6 | 15 | 105.52 | 103.59 | 102.96(0.1) | 103.58(0.11) | 103.85(0.13) | 104.01 | -0.6 | | -16 | 35(2) | -0 | [9] | [17] | [-3] | 79 | 27 | CR | 0.2 | OpenShort? | | (9) | 12 | -11 | 1 | 4 | 1.3,96 | 26 | | 15 | Oct/6 | 14 | 105.52 | 103.59 | 102.86(0.12) | 103.47(0.11) | 103.71(0.09) | 104.15 | -0.6 | | -16 | 33(0.9) | 10 | [11] | [13] | [13] | 92 | 31 | RG | 0.6 | Wait | | (10) | 8 | 31 | 3 | 20 | 1.7,99 | 26 | | | | |
| 16 | Oct/6 | 13 | 105.52 | 103.59 | 102.74(0.12) | 103.36(0.06) | 103.62(0.08) | 103.78 | -0.7 | | -16 | 33(-0.3) | 15 | [11] | [10] | [6] | 83 | -3 | UT | 0.2 | HoldLong | | (9) | 7 | 12 | 3 | 16 | 1.4,98 | 26 | | 17 | Oct/6 | 12 | 105.52 | 103.59 | 102.62(0.11) | 103.3(0.06) | 103.54(0.09) | 103.63 | -0.8 | | -16 | 33(0) | -5 | [10] | [11] | [-2] | 75 | 11 | CR | 0.1 | HoldShort | | (9) | 8 | -4 | -7 | 11 | 1.3,92 | 26 | | 18 | Oct/6 | 11 | 105.52 | 103.59 | 102.51(0.12) | 103.24(0.16) | 103.45(0.14) | 103.68 | -0.8 | | -16 | 33(-0.2) | 25 | [11] | [20] | [9] | 82 | 23 | UT | 0.3 | HoldLong | | (9) | 12 | 29 | -2 | -5 | 1.5,94 | 26 | | 19 | Oct/6 | 10 | 105.52 | 103.59 | 102.39(0.1) | 103.07(0.16) | 103.31(0.07) | 103.33 | -0.9 | | -16 | 33(-0.6) | -25 | [9] | [13] | [-12] | 74 | 5 | CR | 0 | HoldShort | | (9) | 6 | -32 | -3 | -15 | 1.2,94 | 26 | | 20 | Oct/6 | 9 | 105.52 | 103.59 | 102.29(0.12) | 102.91(0.21) | 103.24(0.14) | 103.71 | -0.8 | | -16 | 34(2.4) | 15 | [11] | [22] | [11] | 95 | 53 | UT | 0.6 | OpenLong? | | (12) | 12 | 27 | 7 | 11 | 1.8,100 | 26 | | | | |
| 21 | Oct/5 | 15 | 105.77 | 103.8 | 102.17(0.06) | 102.69(0.15) | 103.1(0.05) | 103.39 | -1 | | -16 | 31(2.5) | -30 | [5] | [10] | [7] | 88 | 71 | RG | 0.4 | Wait? | | (9) | 4 | 17 | 1 | 18 | 1.7,95 | 26 | | 22 | Oct/5 | 14 | 105.77 | 103.8 | 102.11(0.05) | 102.54(0.12) | 103.05(0.03) | 103.18 | -1.1 | | -16 | 29(1.9) | -20 | [4] | [7] | [8] | 82 | 57 | RG | 0.2 | Wait | | (5) | 3 | 22 | -5 | 16 | 1.6,92 | 26 | | 23 | Oct/5 | 13 | 105.77 | 103.8 | 102.06(0.04) | 102.42(0.07) | 103.02(0.17) | 102.91 | -1.2 | | -16 | 27(1.2) | -35 | [4] | [16] | [-3] | 74 | 82 | CR | -0.2 | HoldShort | | (3) | 15 | -7 | -11 | 14 | 1.4,89 | 26 | | 24 | Oct/5 | 12 | 105.77 | 103.8 | 102.02(0.07) | 102.35(0.11) | 102.85(0.27) | 102.99 | -1.2 | | -16 | 26(1.8) | -5 | [6] | [27] | [-0] | 84 | 98 | RG | 0.2 | Wait | | (4) | 24 | -3 | -5 | 20 | 1.6,94 | 26 | | 25 | Oct/5 | 11 | 105.77 | 103.8 | 101.95(0.06) | 102.24(0.13) | 102.57(0.29) | 103.03 | -1.2 | | -16 | 24(2.4) | -5 | [5] | [30] | [3] | 98 | 123 | TP | 0.8 | OpenShort | | (6) | 25 | -12 | 27 | 20 | 2,98 | 26 | | | | |
| 26 | Oct/5 | 10 | 105.77 | 103.8 | 101.89(0.06) | 102.11(0.18) | 102.27(0.25) | 103.17 | -1.1 | | -16 | 21(4.3) | -5 | [5] | [28] | [12] | 106 | 132 | RG | 1.8 | SmallShort | | (7) | 22 | 9 | 40 | 20 | 2.6,91 | 26 | | 27 | Oct/5 | 9 | 105.77 | 103.8 | 101.83(0.03) | 101.93(0.14) | 102.01(0.18) | 103.06 | -1.2 | | -16 | 17(3.1) | -10 | [3] | [20] | [40] | 100 | 135 | RG | 2.6 | SmallShort? | | (3) | 16 | 91 | 36 | 20 | 3.1,72 | 26 | | 28 | Oct/4 | 15 | 105.99 | 104.09 | 101.8(-0.03) | 101.79(0.08) | 101.83(-0.01) | 101.97 | -1.8 | | -17 | 14(-1.8) | -50 | [-3] | [-2] | [8] | 18 | 48 | DP | 0.4 | OpenShort? | | (-1) | -1 | 27 | -3 | -3 | 0.5,55 | 13 | | 29 | Oct/4 | 14 | 105.99 | 104.09 | 101.83(-0.07) | 101.71(0.04) | 101.84(-0.08) | 101.64 | -1.9 | | -17 | 16(-4.3) | -50 | [-6] | [-10] | [-0] | -13 | 31 | DT | -0.6 | OpenShort | | (-4) | -7 | 8 | -12 | -12 | -0.5,50 | 13 | | 30 | Oct/4 | 13 | 105.99 | 104.09 | 101.9(-0.08) | 101.67(0.01) | 101.92(-0.04) | 101.55 | -2 | | -17 | 20(-2.3) | -50 | [-7] | [-8] | [-14] | -8 | 41 | DT | -0.8 | OpenShort | | (-7) | -4 | -35 | -6 | -10 | -0.8,62 | 13 | | | | |
| 31 | Oct/4 | 12 | 105.99 | 104.09 | 101.98(-0.04) | 101.66(-0.01) | 101.96(0.1) | 101.97 | -1.8 | | -17 | 22(-1.7) | -50 | [-4] | [4] | [3] | 28 | 67 | UR | 0 | SmallShort | | (-5) | 9 | -4 | 16 | 20 | -0,78 | 13 | | 32 | Oct/4 | 11 | 105.99 | 104.09 | 102.02(-0.05) | 101.67(-0.03) | 101.86(0.1) | 102.02 | -1.7 | | -17 | 24(-1.6) | -50 | [-4] | [3] | [4] | 24 | 77 | UR | 0.3 | SmallShort | | (-3) | 9 | -7 | 23 | 20 | 0,74 | 13 | | 33 | Oct/4 | 10 | 105.99 | 104.09 | 102.07(-0.07) | 101.7(0.02) | 101.76(0.19) | 102.1 | -1.7 | | -17 | 26(-3.6) | -50 | [-6] | [12] | [10] | 11 | 121 | UR | 0.6 | SmallShort | | (-4) | 17 | 11 | 25 | 20 | 0.1,58 | 13 | | 34 | Oct/4 | 9 | 105.99 | 104.09 | 102.14(-0.09) | 101.68(0.02) | 101.57(0.15) | 101.97 | -1.8 | | -17 | 29(-3.6) | -50 | [-8] | [8] | [11] | -20 | 111 | UR | 0.6 | SmallShort? | | (-7) | 13 | 22 | 17 | 14 | -0.3,38 | 13 | | 35 | Oct/3 | 15 | 106.23 | 104.6 | 102.23(-0.11) | 101.68(0) | 101.42(0.06) | 101.71 | -2.2 | | -16 | 33(-6.2) | -50 | [-10] | [-1] | [9] | -44 | 78 | DP | 0.4 | OpenShort? | | (-9) | 5 | 19 | 14 | 6 | -0.7,24 | 14 | | | | |
| 36 | Oct/3 | 14 | 106.23 | 104.6 | 102.34(-0.13) | 101.66(-0.07) | 101.36(-0.13) | 101.49 | -2.3 | | -16 | 39(-3) | -50 | [-11] | [-21] | [1] | -64 | 19 | DP | 0.2 | OpenShort | | (-10) | -11 | -1 | 8 | 3 | -1,11 | 14 | | 37 | Oct/3 | 13 | 106.23 | 104.6 | 102.47(-0.14) | 101.73(-0.08) | 101.49(-0.15) | 101.5 | -2.3 | | -16 | 42(-2.1) | -50 | [-12] | [-24] | [8] | -72 | 15 | DP | 0 | OpenShort | | (-12) | -13 | 24 | 1 | -2 | -1.1,6 | 14 | | 38 | Oct/3 | 12 | 106.23 | 104.6 | 102.61(-0.13) | 101.81(-0.13) | 101.64(-0.16) | 101.22 | -2.4 | | -16 | 44(0.6) | -50 | [-11] | [-27] | [-1] | -87 | -49 | DT | -0.5 | HoldShort | | (-14) | -14 | 4 | -9 | -13 | -1.5,1 | 14 | | 39 | Oct/3 | 11 | 106.23 | 104.6 | 102.74(-0.15) | 101.94(-0.2) | 101.8(-0.1) | 101.17 | -2.4 | | -16 | 44(1.2) | -50 | [-13] | [-25] | [-11] | -87 | -24 | DT | -0.7 | OpenShort | | (-13) | -9 | -27 | -8 | -14 | -1.7,6 | 14 | | 40 | Oct/3 | 10 | 106.23 | 104.6 | 102.89(-0.15) | 102.14(-0.17) | 101.9(-0.07) | 101.48 | -2.3 | | -16 | 42(0.8) | -50 | [-13] | [-21] | [-17] | -76 | -5 | DT | -0.5 | HoldShort | | (-12) | -6 | -50 | 2 | -10 | -1.6,14 | 14 | | | | |
| 41 | Oct/3 | 9 | 106.23 | 104.6 | 103.04(-0.11) | 102.31(-0.06) | 101.97(-0.01) | 102.08 | -2 | | -16 | 42(-1.3) | -50 | [-10] | [-10] | [-3] | -60 | 20 | DT | 0.1 | OpenShort? | | (-9) | -1 | -15 | 13 | 3 | -1.1,18 | 14 | | 42 | Oct/2 | 15 | 106.54 | 105.17 | 103.15(-0.11) | 102.37(-0.07) | 101.97(0) | 102.26 | -2.3 | | -15 | 43(-6) | -50 | [-10] | [-10] | [10] | -62 | 22 | DP | 0.3 | OpenShort? | | (-10) | 0 | 21 | 14 | 4 | -1,13 | 13 | | 43 | Oct/2 | 14 | 106.54 | 105.17 | 103.26(-0.1) | 102.44(-0.16) | 101.98(-0.1) | 102 | -2.4 | | -15 | 49(1.8) | -50 | [-9] | [-22] | [10] | -81 | -44 | DP | 0 | OpenShort | | (-10) | -9 | 26 | 6 | 1 | -1.4,4 | 13 | | 44 | Oct/2 | 13 | 106.54 | 105.17 | 103.36(-0.11) | 102.6(-0.2) | 102.08(-0.3) | 101.69 | -2.6 | | -15 | 47(4.7) | -50 | [-10] | [-41] | [-2] | -98 | -124 | DT | -0.4 | OpenShort | | (-10) | -26 | -1 | 0 | -20 | -1.9,0 | 13 | | 45 | Oct/2 | 12 | 106.54 | 105.17 | 103.47(-0.09) | 102.81(-0.2) | 102.39(-0.24) | 101.7 | -2.6 | | -15 | 42(5.8) | -50 | [-8] | [-36] | [-18] | -105 | -140 | DT | -0.9 | HoldShort | | (-10) | -21 | -45 | -2 | -20 | -2.2,0 | 13 | | | | |
| 46 | Oct/2 | 11 | 106.54 | 105.17 | 103.56(-0.08) | 103.02(-0.18) | 102.64(-0.13) | 102.24 | -2.3 | | -15 | 37(3.5) | -50 | [-7] | [-25] | [-4] | -98 | -81 | DT | -0.6 | OpenShort | | (-6) | -11 | -4 | -7 | -14 | -1.9,0 | 13 | | 47 | Oct/2 | 10 | 106.54 | 105.17 | 103.64(-0.09) | 103.21(-0.18) | 102.77(-0.13) | 102.29 | -2.3 | | -15 | 33(3.9) | -50 | [-8] | [-25] | [-8] | -99 | -71 | DT | -0.8 | OpenShort | | (-7) | -11 | -17 | -3 | -20 | -2.2,6 | 13 | | 48 | Oct/2 | 9 | 106.54 | 105.17 | 103.73(-0.11) | 103.4(-0.14) | 102.9(-0.2) | 102.49 | -2.2 | | -15 | 29(2.9) | -50 | [-10] | [-30] | [-27] | -100 | -58 | DT | -0.8 | HoldShort? | | (-8) | -17 | -56 | -33 | -20 | -2.3,8 | 13 | | 49 | Sep/29 | 15 | 106.91 | 105.7 | 103.84(-0.1) | 103.55(-0.1) | 103.11(-0.11) | 103.16 | -2.1 | | -13 | 26(-5.4) | -50 | [-9] | [-20] | [-0] | -77 | 4 | DT | 0.1 | HoldShort? | | (-6) | -10 | 13 | -26 | -5 | -1.4,8 | 19 | | 50 | Sep/29 | 14 | 106.91 | 105.7 | 103.94(-0.12) | 103.65(-0.13) | 103.22(-0.18) | 103.01 | -2.2 | | -13 | 32(-2.8) | -50 | [-10] | [-27] | [-3] | -91 | -14 | DT | -0.4 | HoldShort | | (-10) | -15 | 9 | -30 | -17 | -1.7,2 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|