XBI Trading Signals: Hourly Price Prediction

^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 10, 2023

XBI Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Biotech ETF)

One month low (close): $69.8800 One month high (close): $79.1300

XBI Daily Change: 0.61% Daily StdDev 1.24% XBI EMA_5_Trend: 0.43% 10Minute StdDev: $0.5449

Latest Price : $72.1(0.61%)

Thu. Oct 12, 2023($1.1) Wed. Oct 11, 2023($0.6) Tue. Oct 10, 2023($0.8) Mon. Oct 9, 2023($0.8) Fri. Oct 6, 2023($1.2) Thu. Oct 5, 2023($0.7) Wed. Oct 4, 2023($0.4) Tue. Oct 3, 2023($1.2)

XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.42%(56%) Avg negative next hour return: -0.64%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 10, 2023
1	Oct/10	15	73.45	71.96	71.71(0.11)	71.51(-0.01)	71.83(0.21)	72.22	-0.5	-18	21(-1.7)	15	[9]	[17]	[11]	35	15	UT	0.7	OpenLong?	(11)	17	13	9	20	0.9,62	40
Daily Trend: % Up Forces: Down Forces: 71.51(hourly_sma_10 -0.98%) 71.96(daily_ema_10 -0.36%) Support Levels: 71.71(weak_hourly_sma_20 -0.71%) Resistance Levels: 73.45(daily_ema_20 1.7%)

2	Oct/10	14	73.45	71.96	71.63(0.14)	71.52(-0.06)	71.68(0.27)	72.11	-0.5	-18	22(-2.7)	40	[11]	[20]	[36]	21	0	UT	0.7	OpenLong	(9)	22	88	5	20	0.8,51	40
3	Oct/10	9	73.45	71.96	71.53(0.08)	71.56(-0.14)	71.49(0.1)	71.37	-0.8	-18	25(-2.1)	-35	[7]	[2]	[-12]	-11	-73	CR	-0.2	HoldShort?	(7)	8	-38	0	8	-0.2,44	40
4	Oct/9	15	73.78	72.06	71.47(0.1)	71.66(-0.11)	71.42(0.21)	71.69	-0.8	-19	27(-0.2)	5	[8]	[13]	[1]	7	-16	RG	0.4	Wait?	(9)	17	-9	8	20	0.3,49	33
5	Oct/9	14	73.78	72.06	71.4(0.15)	71.74(-0.03)	71.27(0.14)	71.77	-0.7	-19	27(-2.9)	40	[12]	[11]	[15]	6	-54	UT	0.7	OpenLong	(9)	11	39	8	3	0.5,43	33

6	Oct/9	13	73.78	72.06	71.29(0.14)	71.76(-0.04)	71.17(-0.27)	71.44	-0.8	-19	30(-3.5)	0	[11]	[-21]	[8]	-11	-169	RG	0.3	Wait	(11)	-21	32	-6	-18	0.2,34	33
7	Oct/9	12	73.78	72.06	71.19(0.13)	71.79(-0.04)	71.36(-0.36)	71.17	-0.9	-19	34(-2.8)	-25	[10]	[-28]	[-2]	-17	-199	DR	-0.2	OpenShort	(12)	-28	17	-20	-20	-0,33	33
8	Oct/9	11	73.78	72.06	71.1(0.1)	71.82(-0.17)	71.62(-0.42)	71.03	-1	-19	37(-2.1)	-50	[8]	[-39]	[-5]	-17	-196	DR	-0.6	OpenShort	(11)	-32	12	-31	-20	-0.1,36	33
9	Oct/9	10	73.78	72.06	71.03(0.11)	71.94(-0.07)	71.92(-0.4)	70.93	-1	-19	39(-2.2)	-50	[9]	[-33]	[-28]	7	-201	DR	-0.9	OpenShort	(9)	-31	-50	-27	-20	-0.1,59	33
10	Oct/9	9	73.78	72.06	70.95(0.14)	71.99(0.11)	72.21(-0.19)	71.35	-0.9	-19	41(-1.7)	-50	[11]	[-9]	[-47]	42	-111	DR	-0.8	OpenShort?	(14)	-15	-114	-17	-20	0.4,82	33

11	Oct/6	15	74.13	72.09	70.85(0.18)	71.91(0.25)	72.35(0.19)	72.32	-0.6	-21	43(2.6)	5	[14]	[26]	[-8]	77	90	CR	-0	OpenShort?	(18)	15	-21	-5	-5	1.2,97	34
12	Oct/6	14	74.13	72.09	70.72(0.14)	71.73(0.32)	72.21(0.26)	72.5	-0.6	-21	40(2.5)	15	[11]	[34]	[3]	88	180	UT	0.3	OpenLong	(17)	20	7	2	3	1.5,100	34
13	Oct/6	13	74.13	72.09	70.62(0.16)	71.5(0.31)	72.02(0.08)	72.44	-0.6	-21	37(2.9)	0	[12]	[20]	[3]	92	131	RG	0.4	Wait	(12)	6	0	5	20	1.7,99	34
14	Oct/6	12	74.13	72.09	70.51(0.16)	71.28(0.32)	71.96(0.29)	72.44	-0.6	-21	35(3.8)	25	[12]	[36]	[20]	91	190	UT	0.5	OpenLong	(14)	23	46	2	20	1.9,93	34
15	Oct/6	11	74.13	72.09	70.4(0.13)	71.05(0.32)	71.75(0.39)	72.05	-0.7	-21	31(2.7)	25	[10]	[43]	[16]	83	199	UT	0.3	OpenLong	(11)	30	48	-13	20	1.9,85	34

16	Oct/6	10	74.13	72.09	70.31(0.11)	70.82(0.31)	71.47(0.28)	71.64	-0.9	-21	28(1.7)	20	[9]	[34]	[4]	76	153	UT	0.2	OpenLong	(9)	22	17	-14	8	1.6,86	34
17	Oct/6	9	74.13	72.09	70.23(0.11)	70.6(0.31)	71.27(0.41)	71.5	-0.9	-21	26(2.3)	-20	[9]	[44]	[-23]	85	173	CR	0.3	OpenShort?	(11)	32	-77	4	20	1.7,92	34
18	Oct/5	15	74.44	72.16	70.15(0.13)	70.38(0.4)	70.98(0.57)	72.16	-0.8	-23	24(6.9)	25	[10]	[60]	[39]	123	302	UT	1.7	HoldLong?	(12)	44	84	21	20	2.9,100	31
19	Oct/5	14	74.44	72.16	70.06(0.06)	70.1(0.29)	70.58(0.34)	71.45	-1	-23	17(2.7)	10	[5]	[36]	[44]	118	224	RG	1.7	SmallShort	(8)	26	101	29	20	2.7,100	31
20	Oct/5	13	74.44	72.16	70.06(0)	69.9(0.17)	70.34(0.24)	70.61	-1.3	-23	14(-0.1)	-30	[0]	[23]	[9]	74	134	UR	0.6	SmallShort	(0)	19	8	18	20	1.4,89	31

21	Oct/5	12	74.44	72.16	70.06(0)	69.78(0.11)	70.17(0.36)	70.54	-1.3	-23	15(-0.2)	0	[0]	[29]	[24]	61	151	UR	0.9	SmallShort	(0)	28	47	25	20	1.2,81	31
22	Oct/5	11	74.44	72.16	70.02(-0.07)	69.7(-0.07)	69.92(0.2)	70.15	-1.4	-23	15(-1.6)	-50	[-5]	[9]	[5]	30	130	UR	0.5	SmallShort	(-3)	15	-14	29	20	0.3,72	31
23	Oct/5	10	74.44	72.16	70.07(-0.1)	69.75(0.01)	69.78(0.24)	70.26	-1.4	-23	16(-4.2)	-50	[-8]	[15]	[12]	19	175	UR	1	SmallShort	(-5)	19	8	31	20	0.4,59	31
24	Oct/5	9	74.44	72.16	70.14(-0.13)	69.74(-0.01)	69.61(0.22)	70.2	-1.4	-23	21(-3.7)	-50	[-10]	[12]	[29]	-14	178	UR	1	SmallShort?	(-9)	17	64	20	20	0.1,34	31
25	Oct/4	15	74.76	72.3	70.23(-0.18)	69.75(-0.07)	69.46(0.1)	69.68	-1.6	-30	24(-2.8)	-50	[-14]	[-4]	[15]	-58	105	DP	0.3	OpenShort?	(-14)	8	41	5	9	-0.8,12	17

26	Oct/4	14	74.76	72.3	70.36(-0.27)	69.8(-0.09)	69.39(-0.14)	69.35	-1.8	-30	27(-5.2)	-50	[-22]	[-26]	[-4]	-75	87	DT	-0	HoldShort	(-20)	-11	-6	3	-20	-1.2,5	17
27	Oct/4	13	74.76	72.3	70.55(-0.24)	69.86(-0.09)	69.49(-0.32)	69.4	-1.7	-30	32(-3.2)	-50	[-20]	[-40]	[-5]	-75	-7	DT	-0.1	HoldShort	(-23)	-26	-12	1	-19	-1.2,5	17
28	Oct/4	12	74.76	72.3	70.72(-0.25)	69.92(-0.14)	69.71(-0.23)	69.5	-1.7	-30	35(-2.4)	-50	[-20]	[-35]	[5]	-74	14	DP	-0.2	OpenShort	(-23)	-19	19	-1	-13	-1.1,4	17
29	Oct/4	11	74.76	72.3	70.9(-0.27)	70.02(-0.17)	69.87(-0.26)	69.34	-1.8	-30	38(-1.1)	-50	[-22]	[-39]	[-6]	-83	-23	DT	-0.5	HoldShort	(-23)	-21	-3	-10	-20	-1.3,0	17
30	Oct/4	10	74.76	72.3	71.09(-0.28)	70.14(-0.19)	70.05(-0.26)	69.37	-1.7	-30	39(-0.5)	-50	[-23]	[-40]	[-21]	-78	-34	DT	-0.6	HoldShort	(-24)	-21	-53	-4	-20	-1.4,7	17

31	Oct/4	9	74.76	72.3	71.29(-0.25)	70.27(-0.1)	70.23(0.01)	69.81	-1.6	-30	39(-1.7)	-50	[-20]	[-14]	[-31]	-70	32	DT	-0.3	OpenShort?	(-21)	1	-87	1	-20	-1.2,10	17
32	Oct/3	15	75.27	72.75	71.47(-0.27)	70.34(-0.06)	70.22(0.14)	70.54	-1.6	-30	41(-5.6)	-50	[-22]	[-3]	[15]	-53	164	DP	0.3	OpenShort?	(-19)	11	32	9	20	-0.7,15	18
33	Oct/3	14	75.27	72.75	71.66(-0.24)	70.38(-0.23)	70.12(-0.07)	70.27	-1.7	-30	47(-0.6)	-50	[-19]	[-26]	[6]	-66	22	DP	0.1	OpenShort	(-25)	-6	6	8	20	-1,9	18
34	Oct/3	13	75.27	72.75	71.83(-0.24)	70.54(-0.23)	70.17(-0.09)	70.22	-1.7	-30	47(0)	-50	[-19]	[-28]	[5]	-72	-12	DP	0	OpenShort	(-21)	-7	8	7	16	-1.1,6	18
35	Oct/3	12	75.27	72.75	72(-0.22)	70.7(-0.31)	70.23(-0.13)	70.16	-1.7	-30	47(1.1)	-50	[-18]	[-34]	[11]	-80	-82	DP	-0	OpenShort	(-21)	-11	29	4	9	-1.3,3	18

36	Oct/3	11	75.27	72.75	72.16(-0.25)	70.92(-0.45)	70.32(-0.21)	69.92	-1.8	-30	46(2.4)	-50	[-20]	[-46]	[-7]	-90	-121	DT	-0.3	OpenShort	(-22)	-17	-23	3	1	-1.6,0	18
37	Oct/3	10	75.27	72.75	72.34(-0.21)	71.24(-0.39)	70.47(-0.21)	70.11	-1.7	-30	44(2.9)	-50	[-17]	[-43]	[-14]	-93	-160	DT	-0.3	OpenShort	(-21)	-17	-37	3	-20	-1.7,0	18
38	Oct/3	9	75.27	72.75	72.49(-0.19)	71.52(-0.38)	70.62(-0.39)	70.42	-1.6	-30	41(3.3)	-50	[-15]	[-57]	[-5]	-93	-203	DT	-0.2	OpenShort?	(-16)	-32	-11	7	-20	-1.7,0	18
39	Oct/2	15	75.73	73.29	72.63(-0.22)	71.79(-0.36)	70.9(-0.41)	70.51	-1.8	-31	38(1.1)	-50	[-18]	[-59]	[-8]	-98	-179	DT	-0.3	OpenShort?	(-16)	-33	-17	7	-20	-1.9,0	17
40	Oct/2	14	75.73	73.29	72.79(-0.18)	72.05(-0.36)	71.19(-0.45)	70.65	-1.8	-31	37(4)	-50	[-15]	[-61]	[-3]	-103	-226	BT	-0.5	OpenLong	(-19)	-36	5	3	-20	-2.1,0	17

41	Oct/2	13	75.73	73.29	72.92(-0.18)	72.31(-0.41)	71.51(-0.71)	70.61	-1.8	-31	33(6.3)	-50	[-15]	[-84]	[-22]	-113	-318	DT	-1	HoldShort	(-16)	-57	-46	-0	-20	-2.5,0	17
42	Oct/2	12	75.73	73.29	73.05(-0.2)	72.61(-0.45)	72.02(-0.57)	70.99	-1.7	-31	26(5.5)	-50	[-16]	[-75]	[-35]	-120	-226	DT	-1.4	HoldShort	(-14)	-46	-91	-3	-20	-2.8,0	17
43	Oct/2	11	75.73	73.29	73.2(-0.16)	72.94(-0.26)	72.43(-0.34)	71.76	-1.4	-31	21(1.2)	-50	[-13]	[-48]	[-13]	-113	-128	DT	-1.1	HoldShort	(-13)	-27	-18	-14	-20	-2.5,0	17
44	Oct/2	10	75.73	73.29	73.32(-0.12)	73.13(-0.22)	72.68(-0.32)	71.91	-1.3	-31	20(3.5)	-50	[-10]	[-44]	[-21]	-112	-151	DT	-1.4	HoldShort	(-15)	-26	-42	-9	-20	-2.6,3	17
45	Oct/2	9	75.73	73.29	73.41(-0.1)	73.29(-0.15)	72.91(-0.27)	72.27	-1.2	-31	16(2.6)	-50	[-8]	[-36]	[-40]	-110	-128	DT	-1.4	HoldShort?	(-9)	-22	-97	-15	-20	-2.5,3	17

46	Sep/29	15	76.26	73.83	73.48(-0.05)	73.4(-0.07)	73.11(-0.12)	73.11	-1.1	-27	13(-0.2)	-50	[-4]	[-18]	[2]	-72	-31	DP	0	OpenShort?	(-4)	-10	14	-9	-12	-1,3	22
47	Sep/29	14	76.26	73.83	73.52(0.07)	73.45(-0.03)	73.2(-0.35)	72.99	-1.2	-27	14(-4.2)	-50	[6]	[-34]	[-11]	-85	-227	DR	-0.6	HoldShort	(-4)	-30	-12	-26	-20	-1.4,0	22
48	Sep/29	13	76.26	73.83	73.47(0.1)	73.45(0)	73.46(-0.16)	73.09	-1.1	-27	18(-4.7)	-30	[9]	[-16]	[-7]	-65	-190	DR	-0.7	OpenShort	(7)	-14	1	-22	-20	-0.8,5	22
49	Sep/29	12	76.26	73.83	73.47(0)	73.47(-0.08)	73.58(-0.14)	73.08	-1.1	-27	23(0)	-50	[0]	[-20]	[-11]	-46	-75	DR	-0.8	OpenShort	(9)	-12	-22	-15	-15	-0.5,17	22
50	Sep/29	11	76.26	73.83	73.4(0.03)	73.53(0.01)	73.68(-0.01)	73.27	-1.1	-27	23(-0.4)	-50	[3]	[-4]	[-14]	-7	-52	DR	-0.7	OpenShort	(1)	-1	-35	-2	-20	-0.2,48	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI