|
|
| ^ HD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 10, 2023 |
|
HD Trading Signals: Hourly Price Forecast and Prediction(Home Depot)
One month low (close): $291.7000 One month high (close): $329.6300
HD Daily Change: 1.31% Daily StdDev 0.89% HD EMA_5_Trend: 0.5% 10Minute StdDev: $2.5728
Latest Price : $299.22(1.31%) | Thu. Oct 12, 2023($2.4) Wed. Oct 11, 2023($2.6) Tue. Oct 10, 2023($2.2) Mon. Oct 9, 2023($1.6) Fri. Oct 6, 2023($1.3) Thu. Oct 5, 2023($1) Wed. Oct 4, 2023($1.2) Tue. Oct 3, 2023($4.4)
| HD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: -0.5
| | Tue. Oct. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/10 | 15 | 304.95 | 296.91 | 293.87(0.13) | 296.09(0.3) | 299.06(0.32) | 299.51 | -0.5 | | -29 | 30(2) | 35 | [15] | [55] | [-5] | 79 | 132 | CR | 0.1 | OpenShort? | | (13) | 36 | -12 | -17 | 16 | 1.6,89 | 30 | Sample size 50 Avg positive next hour return: 0.36%(46%) Avg negative next hour return: -0.47%(54%)
Daily Trend: %
Up Forces:
Down Forces: 296.91(daily_ema_10 -0.87%)
Support Levels: 296.09(weak_hourly_sma_10 -1.14%) 293.87(weak_hourly_sma_20 -1.88%)
Resistance Levels: 304.95(daily_ema_20 1.82%)
|
| | | 2 | Oct/10 | 14 | 304.95 | 296.91 | 293.49(0.14) | 295.21(0.3) | 298.12(0.35) | 299.86 | -0.4 | | -29 | 28(2.8) | 25 | [16] | [58] | [9] | 93 | 159 | UT | 0.5 | OpenLong | | (14) | 39 | 17 | -3 | 20 | 2,93 | 30 | | 3 | Oct/10 | 13 | 304.95 | 296.91 | 293.07(0.13) | 294.33(0.19) | 297.09(0.43) | 299.32 | -0.5 | | -29 | 25(3.2) | 20 | [15] | [61] | [-7] | 101 | 184 | TP | 0.8 | OpenShort | | (14) | 48 | -41 | 3 | 20 | 2.2,96 | 30 | | 4 | Oct/10 | 12 | 304.95 | 296.91 | 292.7(0.16) | 293.77(0.22) | 295.83(0.54) | 300.61 | -0.4 | | -29 | 22(6.3) | 25 | [18] | [76] | [61] | 130 | 241 | UT | 1.9 | HoldLong | | (15) | 61 | 150 | 14 | 20 | 3.2,100 | 30 | | 5 | Oct/10 | 9 | 304.95 | 296.91 | 292.23(0.09) | 293.13(0.13) | 294.23(0.38) | 296 | -0.8 | | -29 | 15(2.1) | 40 | [10] | [51] | [20] | 103 | 136 | UT | 1 | HoldLong? | | (9) | 43 | 38 | 20 | 20 | 2.1,100 | 30 | | | | |
| 6 | Oct/9 | 15 | 306.23 | 297.16 | 291.96(0.06) | 292.76(0.08) | 293.12(0.28) | 294.81 | -0.9 | | -33 | 13(2) | 15 | [7] | [33] | [8] | 93 | 113 | UT | 1.1 | OpenLong? | | (7) | 32 | 3 | 26 | 20 | 1.9,95 | 19 | | 7 | Oct/9 | 14 | 306.23 | 297.16 | 291.79(0.05) | 292.54(0.13) | 292.29(0.26) | 294.73 | -0.9 | | -33 | 11(1.4) | 15 | [5] | [32] | [27] | 88 | 117 | UT | 1.8 | OpenLong | | (6) | 28 | 56 | 38 | 20 | 2.1,85 | 19 | | 8 | Oct/9 | 13 | 306.23 | 297.16 | 291.65(0.03) | 292.17(0.14) | 291.53(-0.06) | 293.02 | -1.1 | | -33 | 10(0.2) | -20 | [3] | [-2] | [9] | 43 | 0 | RG | 1.2 | SmallShort | | (1) | -7 | 23 | 17 | -13 | 1.1,65 | 19 | | 9 | Oct/9 | 12 | 306.23 | 297.16 | 291.57(0.02) | 291.75(0.09) | 291.71(-0.1) | 292.31 | -1.1 | | -33 | 10(0) | -20 | [2] | [-10] | [17] | 16 | -21 | RG | 0.5 | Wait | | (2) | -11 | 52 | -1 | -3 | 0.6,51 | 19 | | 10 | Oct/9 | 11 | 306.23 | 297.16 | 291.52(-0.03) | 291.49(-0.06) | 292(-0.14) | 290.73 | -1.3 | | -33 | 10(0.1) | -50 | [-3] | [-23] | [-7] | -25 | -36 | DT | -1.1 | OpenShort | | (-1) | -15 | -1 | -39 | -7 | -0.7,43 | 19 | | | | |
| 11 | Oct/9 | 10 | 306.23 | 297.16 | 291.62(-0.01) | 291.66(-0.04) | 292.42(-0.14) | 290.75 | -1.3 | | -33 | 10(0.1) | -50 | [-1] | [-22] | [-10] | -7 | -58 | DT | -1.4 | OpenShort | | (-3) | -15 | -11 | -35 | -13 | -0.7,61 | 19 | | 12 | Oct/9 | 9 | 306.23 | 297.16 | 291.66(-0.01) | 291.79(-0.01) | 292.42(0) | 291.08 | -1.2 | | -33 | 9(0.1) | -50 | [-1] | [-5] | [-32] | 19 | -9 | DT | -1.5 | OpenShort? | | (-1) | 0 | -85 | -16 | -13 | -0.5,81 | 19 | | 13 | Oct/6 | 15 | 307.83 | 298.21 | 291.68(0.01) | 291.82(0.07) | 292.81(0.36) | 293.66 | -1.1 | | -37 | 9(0.7) | -10 | [1] | [38] | [3] | 91 | 159 | RG | 0.7 | Wait? | | (4) | 39 | -7 | 17 | 20 | 1.7,98 | 12 | | 14 | Oct/6 | 14 | 307.83 | 298.21 | 291.64(0.04) | 291.62(0.1) | 291.77(0.27) | 293.87 | -1.1 | | -37 | 9(0.9) | 20 | [4] | [31] | [24] | 99 | 111 | UT | 1.9 | HoldLong | | (1) | 29 | 41 | 44 | 20 | 2,99 | 12 | | 15 | Oct/6 | 13 | 307.83 | 298.21 | 291.51(0.03) | 291.33(0.05) | 290.98(0.02) | 292.61 | -1.2 | | -37 | 8(0.1) | -15 | [3] | [1] | [10] | 66 | 12 | RG | 1.7 | SmallShort | | (3) | 2 | -4 | 56 | 18 | 1.1,88 | 12 | | | | |
| 16 | Oct/6 | 12 | 307.83 | 298.21 | 291.43(0.02) | 291.18(0.06) | 290.93(0.09) | 292.74 | -1.2 | | -37 | 8(0.3) | 10 | [2] | [9] | [26] | 39 | 42 | RG | 1.9 | SmallShort | | (3) | 10 | 53 | 39 | 20 | 1.3,56 | 12 | | 17 | Oct/6 | 11 | 307.83 | 298.21 | 291.37(-0.03) | 291(-0.04) | 290.68(-0.04) | 291.15 | -1.3 | | -37 | 7(-0.4) | -30 | [-3] | [-12] | [27] | -32 | 12 | DP | 0.5 | OpenShort | | (-1) | -4 | 86 | -15 | 10 | -0.2,23 | 12 | | 18 | Oct/6 | 10 | 307.83 | 298.21 | 291.46(-0.07) | 291.13(-0.09) | 290.81(-0.23) | 288.58 | -1.5 | | -37 | 8(2.1) | -50 | [-8] | [-36] | [-23] | -103 | -87 | DT | -2.3 | HoldShort | | (-8) | -25 | -43 | -31 | -20 | -2.9,20 | 12 | | 19 | Oct/6 | 9 | 307.83 | 298.21 | 291.67(-0.04) | 291.4(-0.05) | 291.49(-0.07) | 289.87 | -1.4 | | -37 | 6(0.6) | -50 | [-4] | [-16] | [-30] | -77 | -35 | DT | -2.3 | HoldShort? | | (-4) | -8 | -77 | -14 | -20 | -2.5,36 | 12 | | 20 | Oct/5 | 15 | 309.62 | 299.5 | 291.79(-0.07) | 291.4(0) | 291.69(0.1) | 292.21 | -1.4 | | -35 | 5(-4.2) | -50 | [-8] | [3] | [7] | 14 | 116 | UR | 0.8 | SmallShort? | | (-1) | 11 | 8 | 19 | 17 | 0.7,46 | 8 | | | | |
| 21 | Oct/5 | 14 | 309.62 | 299.5 | 292(-0.12) | 291.56(0.01) | 291.4(0.03) | 291.97 | -1.4 | | -35 | 9(-6) | -50 | [-12] | [-5] | [8] | -11 | 134 | DP | 0.5 | OpenShort | | (-8) | 3 | 15 | 17 | 5 | -0,39 | 8 | | 22 | Oct/5 | 13 | 309.62 | 299.5 | 292.35(-0.14) | 291.52(-0.01) | 291.3(-0.06) | 291.49 | -1.4 | | -35 | 15(-4.1) | -50 | [-14] | [-16] | [-1] | -35 | 101 | DT | 0.1 | OpenShort | | (-14) | -6 | -9 | 10 | 0 | -0.4,25 | 8 | | 23 | Oct/5 | 12 | 309.62 | 299.5 | 292.75(-0.14) | 291.54(-0.04) | 291.47(0.06) | 291.74 | -1.4 | | -35 | 19(-3.4) | -50 | [-14] | [-5] | [9] | -44 | 132 | DP | 0.1 | OpenShort | | (-14) | 6 | 23 | 3 | 14 | -0.4,16 | 8 | | 24 | Oct/5 | 11 | 309.62 | 299.5 | 293.16(-0.16) | 291.54(-0) | 291.3(-0.04) | 291.03 | -1.5 | | -35 | 23(-2.6) | -50 | [-16] | [-14] | [0] | -62 | 88 | DT | -0.1 | OpenShort | | (-15) | -4 | 6 | -3 | -14 | -0.7,6 | 8 | | 25 | Oct/5 | 10 | 309.62 | 299.5 | 293.62(-0.2) | 291.68(-0.01) | 291.42(-0.12) | 290.86 | -1.5 | | -35 | 25(-3.4) | -50 | [-20] | [-23] | [-8] | -64 | 89 | DT | -0.2 | OpenShort | | (-16) | -12 | -20 | 1 | -19 | -0.9,9 | 8 | | | | |
| 26 | Oct/5 | 9 | 309.62 | 299.5 | 294.2(-0.18) | 291.71(-0.01) | 291.42(0) | 291.46 | -1.4 | | -35 | 29(-2.8) | -50 | [-18] | [-11] | [-8] | -53 | 99 | DT | -0.1 | OpenShort? | | (-19) | 0 | -25 | 4 | -2 | -0.7,15 | 8 | | 27 | Oct/4 | 15 | 311.46 | 301.03 | 294.74(-0.15) | 291.74(-0.01) | 291.75(0.05) | 292.21 | -1.6 | | -36 | 32(-2.7) | -50 | [-15] | [-5] | [15] | -53 | 82 | DP | 0.1 | OpenShort? | | (-17) | 5 | 39 | 4 | 15 | -0.6,12 | 6 | | 28 | Oct/4 | 14 | 311.46 | 301.03 | 295.19(-0.18) | 291.78(-0.05) | 291.6(-0.15) | 291.03 | -1.6 | | -36 | 34(-0.8) | -50 | [-18] | [-28] | [-7] | -66 | 10 | DT | -0.1 | OpenShort | | (-18) | -15 | -18 | 0 | -8 | -1,9 | 6 | | 29 | Oct/4 | 13 | 311.46 | 301.03 | 295.73(-0.15) | 291.93(-0.03) | 292.03(0.03) | 291.57 | -1.6 | | -36 | 35(-0.1) | -50 | [-15] | [-8] | [-8] | -65 | 26 | DT | -0.1 | OpenShort | | (-17) | 3 | -25 | 3 | -2 | -1,10 | 6 | | 30 | Oct/4 | 12 | 311.46 | 301.03 | 296.18(-0.14) | 292.03(-0.13) | 291.94(0.11) | 292.33 | -1.5 | | -36 | 35(-0.3) | -50 | [-14] | [-5] | [11] | -64 | 46 | DP | 0.1 | OpenShort | | (-14) | 11 | 24 | 2 | 20 | -0.9,9 | 6 | | | | |
| 31 | Oct/4 | 11 | 311.46 | 301.03 | 296.6(-0.19) | 292.41(-0.27) | 291.61(-0.05) | 291.59 | -1.6 | | -36 | 35(0) | -50 | [-19] | [-30] | [4] | -67 | 16 | DP | -0 | OpenShort | | (-16) | -5 | 1 | 7 | 20 | -1.1,11 | 6 | | 32 | Oct/4 | 10 | 311.46 | 301.03 | 297.15(-0.2) | 293.2(-0.28) | 291.75(-0.11) | 291.55 | -1.6 | | -36 | 35(0.3) | -50 | [-20] | [-36] | [-14] | -74 | -9 | DT | -0 | OpenShort | | (-18) | -11 | -51 | 8 | 17 | -1.3,9 | 6 | | 33 | Oct/4 | 9 | 311.46 | 301.03 | 297.75(-0.17) | 294.02(-0.21) | 292.07(0.09) | 293.11 | -1.5 | | -36 | 35(-0.8) | -50 | [-17] | [-12] | [25] | -71 | 43 | DP | 0.2 | OpenShort? | | (-17) | 9 | 64 | 9 | 20 | -1.1,7 | 6 | | 34 | Oct/3 | 15 | 313.19 | 302.89 | 298.27(-0.23) | 294.65(-0.3) | 291.82(-0.09) | 291.15 | -1.9 | | -37 | 36(-0.7) | -50 | [-23] | [-37] | [2] | -89 | -23 | DP | -0.2 | OpenShort? | | (-22) | -9 | 10 | 3 | -20 | -1.6,1 | 14 | | 35 | Oct/3 | 14 | 313.19 | 302.89 | 298.95(-0.22) | 295.54(-0.39) | 292.09(-0.39) | 290.86 | -1.9 | | -37 | 37(2.7) | -50 | [-22] | [-72] | [-14] | -97 | -141 | DT | -0.3 | OpenShort | | (-23) | -39 | -37 | 5 | -20 | -1.9,1 | 14 | | | | |
| 36 | Oct/3 | 13 | 313.19 | 302.89 | 299.6(-0.19) | 296.71(-0.35) | 293.23(-0.48) | 291.96 | -1.8 | | -37 | 34(2.6) | -50 | [-19] | [-78] | [-10] | -97 | -186 | DT | -0.3 | OpenShort | | (-20) | -49 | -26 | 9 | -20 | -1.9,1 | 14 | | 37 | Oct/3 | 12 | 313.19 | 302.89 | 300.17(-0.18) | 297.75(-0.28) | 294.64(-0.45) | 292.76 | -1.7 | | -37 | 31(2.9) | -50 | [-18] | [-71] | [0] | -99 | -179 | DT | -0.5 | OpenShort | | (-18) | -46 | 13 | 5 | -20 | -2,1 | 14 | | 38 | Oct/3 | 11 | 313.19 | 302.89 | 300.72(-0.2) | 298.6(-0.31) | 295.97(-0.51) | 292.38 | -1.8 | | -37 | 28(4.2) | -50 | [-20] | [-79] | [-10] | -113 | -204 | DT | -1.1 | HoldShort | | (-19) | -52 | -7 | -6 | -20 | -2.5,0 | 14 | | 39 | Oct/3 | 10 | 313.19 | 302.89 | 301.33(-0.18) | 299.53(-0.26) | 297.49(-0.5) | 292.58 | -1.7 | | -37 | 24(6.4) | -50 | [-18] | [-75] | [-51] | -125 | -232 | DT | -1.7 | HoldShort | | (-20) | -51 | -123 | -9 | -20 | -3,0 | 14 | | 40 | Oct/3 | 9 | 313.19 | 302.89 | 301.88(-0.1) | 300.32(-0.15) | 298.98(-0.4) | 296.37 | -1.4 | | -37 | 18(3.6) | -50 | [-10] | [-58] | [-36] | -115 | -180 | DT | -1.2 | HoldShort? | | (-13) | -40 | -88 | -11 | -20 | -2.6,0 | 14 | | | | |
| 41 | Oct/2 | 15 | 315.03 | 305.18 | 302.19(-0.04) | 300.78(-0.11) | 300.19(-0.22) | 299.12 | -1.4 | | -35 | 14(0.2) | -50 | [-4] | [-34] | [-6] | -95 | -117 | DT | -0.6 | HoldShort? | | (-6) | -22 | -9 | -10 | -15 | -1.8,0 | 16 | | 42 | Oct/2 | 14 | 315.03 | 305.18 | 302.31(-0.04) | 301.11(-0.13) | 300.86(-0.13) | 299.39 | -1.4 | | -35 | 14(1.3) | -50 | [-4] | [-27] | [-11] | -98 | -91 | DT | -1 | OpenShort | | (-4) | -14 | -17 | -27 | -13 | -1.9,0 | 16 | | 43 | Oct/2 | 13 | 315.03 | 305.18 | 302.43(-0.02) | 301.49(-0.14) | 301.24(-0.12) | 299.94 | -1.4 | | -35 | 13(0.7) | -50 | [-2] | [-26] | [-6] | -81 | -91 | DT | -0.9 | HoldShort | | (-3) | -13 | -7 | -20 | -8 | -1.8,14 | 16 | | 44 | Oct/2 | 12 | 315.03 | 305.18 | 302.48(-0.01) | 301.91(-0.15) | 301.61(-0.03) | 300.16 | -1.3 | | -35 | 12(0.3) | -50 | [-1] | [-17] | [-24] | -66 | -77 | DT | -1.1 | OpenShort | | (-1) | -3 | -68 | -3 | -8 | -1.8,29 | 16 | | 45 | Oct/2 | 11 | 315.03 | 305.18 | 302.51(0.02) | 302.36(-0.04) | 301.69(0.1) | 302.32 | -1.2 | | -35 | 12(-0.2) | -35 | [2] | [3] | [2] | -18 | -4 | RG | 0.5 | Wait | | (3) | 11 | -4 | 13 | 8 | -0.1,35 | 16 | | | | |
| 46 | Oct/2 | 10 | 315.03 | 305.18 | 302.45(0.01) | 302.49(-0.03) | 301.38(0.02) | 302.45 | -1.1 | | -35 | 12(-0.2) | -20 | [1] | [-5] | [16] | -21 | -6 | RG | 0.8 | SmallShort | | (2) | 2 | 37 | 18 | 6 | 0,29 | 16 | | 47 | Oct/2 | 9 | 315.03 | 305.18 | 302.41(-0.04) | 302.57(-0.09) | 301.33(-0.14) | 301.3 | -1.2 | | -35 | 12(0.3) | -50 | [-4] | [-26] | [-5] | -56 | -34 | DT | -0 | OpenShort? | | (-1) | -15 | -12 | -1 | -12 | -0.8,14 | 16 | | 48 | Sep/29 | 15 | 316.7 | 306.87 | 302.52(-0.03) | 302.83(-0.09) | 301.74(-0.15) | 301.66 | -1.4 | | -34 | 12(-0.1) | -50 | [-3] | [-27] | [8] | -58 | -38 | DP | -0.1 | OpenShort? | | (-3) | -16 | 35 | -19 | -8 | -0.7,10 | 16 | | 49 | Sep/29 | 14 | 316.7 | 306.87 | 302.61(-0.04) | 303.11(-0.11) | 302.2(-0.28) | 300.57 | -1.5 | | -34 | 12(0.8) | -50 | [-4] | [-42] | [-11] | -74 | -103 | DT | -1.2 | OpenShort | | (-5) | -30 | -11 | -25 | -20 | -1.6,16 | 16 | | 50 | Sep/29 | 13 | 316.7 | 306.87 | 302.72(-0.02) | 303.45(-0.05) | 303.05(-0.19) | 300.91 | -1.4 | | -34 | 11(0.6) | -50 | [-2] | [-29] | [-22] | -52 | -91 | DT | -1.8 | OpenShort | | (-3) | -20 | -47 | -17 | -20 | -1.5,36 | 16 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|