XME Trading Signals: Hourly Price Prediction

^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 10, 2023

XME Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Metals & Mining ETF)

One month low (close): $49.8900 One month high (close): $53.9000

XME Daily Change: 1.28% Daily StdDev 1.31% XME EMA_5_Trend: 0.63% 10Minute StdDev: $0.5127

Latest Price : $52.03(1.28%)

Thu. Oct 12, 2023($0.7) Wed. Oct 11, 2023($0.5) Tue. Oct 10, 2023($0.7) Mon. Oct 9, 2023($0.6) Fri. Oct 6, 2023($0.4) Thu. Oct 5, 2023($0.3) Wed. Oct 4, 2023($0.4) Tue. Oct 3, 2023($0.8)

XME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.33%(60%) Avg negative next hour return: -0.65%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 10, 2023
1	Oct/10	14	51.68	51.2	50.8(0.24)	51.37(0.21)	51.71(0.43)	52.27	0.6	-3	72(5.8)	50	[18]	[47]	[24]	98	162	UT	0.8	OpenLong	(21)	33	53	1	20	2,98	49
Daily Trend: % Up Forces: Down Forces: Support Levels: 51.68(daily_ema_20 -1.13%) 51.37(hourly_sma_10 -1.72%) 51.2(daily_ema_10 -2.05%) 50.8(hourly_sma_20 -2.81%) Resistance Levels:

2	Oct/10	9	51.68	51.2	50.68(0.18)	51.26(0.22)	51.49(0.29)	51.92	0.2	-3	66(5.1)	50	[14]	[35]	[27]	96	136	UT	0.6	OpenLong?	(17)	22	69	2	20	1.9,98	49
3	Oct/9	15	51.67	51.1	50.59(0.14)	51.15(0.16)	51.34(0.23)	51.47	-0.2	-6	61(2.8)	15	[11]	[26]	[-4]	83	90	CR	0.2	OpenShort?	(13)	18	-15	0	14	1.4,98	44
4	Oct/9	14	51.67	51.1	50.52(0.16)	51.07(0.24)	51.22(0.25)	51.57	-0.1	-6	59(3.8)	45	[12]	[31]	[15]	95	116	UT	0.6	OpenLong	(11)	19	40	4	14	1.8,100	44
5	Oct/9	13	51.67	51.1	50.44(0.16)	50.95(0.26)	51.09(0.1)	51.31	-0.4	-6	55(1.4)	30	[12]	[20]	[8]	90	39	UT	0.4	OpenLong	(13)	8	20	6	4	1.6,100	44

6	Oct/9	12	51.67	51.1	50.36(0.12)	50.82(0.24)	51.04(0.04)	51.18	-0.5	-6	53(2.7)	5	[9]	[14]	[0]	82	53	RG	0.3	Wait	(11)	3	3	-1	-10	1.5,94	44
7	Oct/9	11	51.67	51.1	50.3(0.12)	50.7(0.24)	51.02(0.14)	51.16	-0.5	-6	51(3.8)	35	[9]	[22]	[15]	83	88	UT	0.3	OpenLong	(11)	11	43	-5	14	1.7,90	44
8	Oct/9	10	51.67	51.1	50.24(0.1)	50.58(0.18)	50.95(0.02)	50.88	-0.8	-6	47(0.5)	-20	[8]	[10]	[-6]	72	39	CR	-0.1	HoldShort	(6)	2	-13	-16	8	1.4,87	44
9	Oct/9	9	51.67	51.1	50.19(0.14)	50.49(0.26)	50.94(0.28)	50.96	-0.7	-6	46(3.1)	25	[11]	[33]	[-2]	86	81	CR	0	OpenShort?	(11)	21	-6	-9	14	1.7,93	44
10	Oct/6	15	51.68	51.15	50.12(0.1)	50.36(0.26)	50.8(0.38)	51	-0.7	-7	43(5.1)	10	[8]	[40]	[-4]	97	175	TP	0.5	OpenShort?	(11)	29	-20	-5	20	2,97	39

11	Oct/6	14	51.68	51.15	50.07(0.06)	50.23(0.24)	50.61(0.46)	51.13	-0.5	-7	38(7.5)	15	[5]	[44]	[25]	120	263	UT	1.4	HoldLong	(8)	35	51	15	20	2.8,100	39
12	Oct/6	13	51.68	51.15	50.04(0.06)	50.11(0.14)	50.38(0.36)	50.8	-0.9	-7	31(4.6)	15	[5]	[32]	[14]	113	179	UT	1.4	HoldLong	(3)	27	11	35	20	2.5,100	39
13	Oct/6	12	51.68	51.15	50.01(0.04)	50.04(0.14)	50.2(0.36)	50.73	-1	-7	26(4.4)	5	[3]	[32]	[31]	112	188	RG	2	SmallShort	(5)	27	56	42	20	2.8,92	39
14	Oct/6	11	51.68	51.15	49.99(-0.02)	49.97(0.08)	50.02(0.22)	50.37	-1.3	-7	22(-2.3)	-5	[-2]	[18]	[27]	75	151	UR	1.6	SmallShort	(0)	17	55	36	20	1.8,80	39
15	Oct/6	10	51.68	51.15	50(-0.04)	49.93(0.04)	49.91(0.06)	50.02	-1.7	-7	24(-1.5)	-40	[-3]	[4]	[6]	9	52	UR	0.5	SmallShort	(-5)	5	8	19	6	0.1,56	39

16	Oct/6	9	51.68	51.15	50.02(-0.08)	49.91(0.04)	49.88(0.08)	49.97	-1.7	-7	25(-4)	-50	[-6]	[5]	[7]	-13	85	UR	0.4	SmallShort?	(-3)	6	11	17	2	-0.2,42	39
17	Oct/5	15	51.72	51.23	50.06(-0.1)	49.89(-0.04)	49.84(-0.06)	49.9	-1.9	-8	29(-7.5)	-50	[-8]	[-10]	[1]	-33	51	DP	0.2	OpenShort?	(-6)	-5	-3	8	8	-0.5,30	30
18	Oct/5	14	51.72	51.23	50.11(-0.1)	49.91(0.06)	49.87(-0.08)	49.92	-1.8	-8	37(-3.5)	-50	[-8]	[-8]	[8]	-47	37	DP	0.1	OpenShort	(-9)	-6	27	-2	-8	-0.5,16	30
19	Oct/5	13	51.72	51.23	50.16(-0.12)	49.91(0)	49.91(-0.06)	49.75	-2	-8	40(-1.8)	-50	[-9]	[-9]	[-3]	-63	22	DT	-0.4	OpenShort	(-9)	-5	2	-9	-20	-1,12	30
20	Oct/5	12	51.72	51.23	50.22(-0.12)	49.88(-0.06)	49.91(0)	49.74	-2	-8	42(-1.7)	-50	[-9]	[-7]	[-9]	-57	16	DT	-0.5	OpenShort	(-9)	0	-24	-5	-6	-1.2,23	30

21	Oct/5	11	51.72	51.23	50.28(-0.12)	49.91(-0.1)	49.94(-0.02)	49.89	-1.9	-8	44(-1.7)	-50	[-9]	[-10]	[-6]	-42	30	DT	-0.1	OpenShort	(-9)	-2	-28	8	20	-0.9,31	30
22	Oct/5	10	51.72	51.23	50.34(-0.08)	49.96(-0.04)	49.95(0.04)	50.07	-1.7	-8	46(-2.2)	-50	[-6]	[-2]	[1]	-35	38	DP	0.3	OpenShort	(-8)	3	-9	13	18	-0.6,30	30
23	Oct/5	9	51.72	51.23	50.38(-0.1)	49.98(-0.06)	49.93(0.14)	50.13	-1.6	-8	48(-1.2)	-35	[-8]	[4]	[17]	-43	81	UR	0.4	SmallShort?	(-8)	11	38	7	20	-0.5,20	30
24	Oct/4	15	51.82	51.36	50.43(-0.16)	50.01(-0.12)	49.86(0.08)	49.89	-2.2	-9	49(-9.4)	-50	[-12]	[-5]	[9]	-67	63	DP	0.1	OpenShort?	(-8)	6	27	-1	8	-1.1,11	28
25	Oct/4	14	51.82	51.36	50.51(-0.28)	50.07(-0.14)	49.82(-0.14)	49.72	-2.4	-9	58(-14.6)	-50	[-21]	[-24]	[-11]	-73	72	DT	-0.2	OpenShort	(-16)	-10	-30	4	-20	-1.5,15	28

26	Oct/4	13	51.82	51.36	50.65(-0.24)	50.14(-0.16)	49.89(-0.18)	49.91	-2.1	-9	73(-9)	-50	[-18]	[-27]	[-5]	-63	35	DT	0	OpenShort	(-22)	-13	-20	8	6	-1.1,15	28
27	Oct/4	12	51.82	51.36	50.77(-0.24)	50.22(-0.2)	49.98(-0.06)	50.04	-2	-9	82(-8.1)	-50	[-18]	[-20]	[18]	-65	73	DP	0.1	OpenShort	(-19)	-5	49	5	12	-1,10	28
28	Oct/4	11	51.82	51.36	50.89(-0.31)	50.32(-0.24)	50.01(-0.3)	49.73	-2.3	-9	90(-6.2)	-50	[-23]	[-40]	[-2]	-84	-8	DT	-0.3	HoldShort	(-21)	-22	6	-5	-20	-1.4,1	28
29	Oct/4	10	51.82	51.36	51.05(-0.31)	50.44(-0.24)	50.16(-0.36)	49.69	-2.4	-9	96(-2.2)	-50	[-23]	[-45]	[-23]	-88	-62	DT	-0.5	HoldShort	(-26)	-27	-55	-2	-20	-1.6,2	28
30	Oct/4	9	51.82	51.36	51.21(-0.27)	50.56(-0.18)	50.34(-0.12)	50.04	-2	-9	99(-3.6)	-50	[-20]	[-24]	[-22]	-81	-3	DT	-0.3	HoldShort?	(-23)	-9	-57	0	-20	-1.3,2	28

31	Oct/3	15	51.93	51.59	51.35(-0.25)	50.65(-0.12)	50.4(-0.1)	50.41	-1.9	-7	102(-20)	-50	[-19]	[-20]	[9]	-70	33	DP	0	OpenShort?	(-20)	-8	27	3	0	-1,5	43
32	Oct/3	14	51.93	51.59	51.48(-0.25)	50.71(-0.16)	50.45(-0.34)	50.24	-2.1	-7	122(2.1)	-50	[-19]	[-39]	[-12]	-81	-85	DT	-0.2	OpenShort	(-23)	-25	-27	2	-20	-1.3,2	43
33	Oct/3	13	51.93	51.59	51.61(-0.19)	50.79(-0.12)	50.62(-0.2)	50.41	-1.9	-7	120(2.4)	-50	[-14]	[-26]	[-9]	-81	-98	DT	-0.2	OpenShort	(-18)	-15	-22	0	-20	-1.3,2	43
34	Oct/3	12	51.93	51.59	51.71(-0.19)	50.85(-0.18)	50.72(-0.12)	50.55	-1.7	-7	118(3.2)	-50	[-14]	[-22]	[8]	-78	-69	DP	-0.2	OpenShort	(-15)	-9	25	-0	-10	-1.2,2	43
35	Oct/3	11	51.93	51.59	51.81(-0.21)	50.94(-0.43)	50.78(-0.26)	50.39	-1.9	-7	114(6.4)	-50	[-16]	[-42]	[-15]	-87	-133	DT	-0.4	OpenShort	(-17)	-19	-48	0	14	-1.6,3	43

36	Oct/3	10	51.93	51.59	51.92(-0.15)	51.16(-0.31)	50.91(-0.08)	50.7	-1.6	-7	108(4.4)	-50	[-11]	[-23]	[-17]	-82	-108	DT	-0.2	OpenShort	(-15)	-6	-54	3	10	-1.4,3	43
37	Oct/3	9	51.93	51.59	52(-0.12)	51.32(-0.29)	50.95(-0.02)	51.05	-1.1	-7	104(4.3)	-50	[-9]	[-17]	[12]	-77	-72	DP	0.1	OpenShort?	(-10)	-2	28	4	20	-1.2,3	43
38	Oct/2	15	52.04	51.79	52.06(-0.12)	51.47(-0.39)	50.96(-0.04)	50.87	-1.6	-6	99(-1.5)	-50	[-9]	[-22]	[-2]	-88	-126	DT	-0.1	HoldShort?	(-10)	-3	-5	2	-8	-1.5,0	48
39	Oct/2	14	52.04	51.79	52.12(-0.04)	51.67(-0.35)	50.98(-0.23)	50.9	-1.6	-6	101(4.8)	-50	[-3]	[-33]	[-7]	-92	-247	DT	-0.1	OpenShort	(-9)	-17	-14	2	-20	-1.7,1	48
40	Oct/2	13	52.04	51.79	52.14(-0.1)	51.85(-0.37)	51.1(-0.6)	50.99	-1.4	-6	96(6.6)	-50	[-8]	[-63]	[-3]	-88	-267	DT	-0.2	OpenShort	(-3)	-45	0	-1	-20	-1.6,2	48

41	Oct/2	12	52.04	51.79	52.19(-0.1)	52.04(-0.42)	51.41(-0.54)	50.99	-1.4	-6	89(8.3)	-50	[-8]	[-60]	[-9]	-94	-263	DT	-0.6	OpenShort	(-8)	-40	-6	-17	-20	-1.8,1	48
42	Oct/2	11	52.04	51.79	52.19(0)	52.26(-0.31)	51.69(-0.56)	51.03	-1.4	-6	81(0.3)	-50	[0]	[-56]	[-11]	-99	-363	DR	-1.1	HoldShort	(-8)	-42	11	-38	-20	-2,1	48
43	Oct/2	10	52.04	51.79	52.24(-0.04)	52.42(-0.34)	51.98(-0.78)	50.96	-1.5	-6	81(3.6)	-50	[-3]	[-74]	[-45]	-84	-397	DT	-1.7	OpenShort	(-2)	-58	-86	-36	-20	-2.2,21	48
44	Oct/2	9	52.04	51.79	52.24(0)	52.6(-0.15)	52.39(-0.42)	51.52	-0.7	-6	77(1)	-50	[0]	[-39]	[-63]	-44	-239	DR	-1.5	OpenShort?	(3)	-31	-151	-28	-20	-1.3,39	48
45	Sep/29	15	52.15	51.96	52.26(0.1)	52.6(0)	52.61(-0.11)	52.53	0.5	-2	76(-3.5)	20	[8]	[-7]	[3]	16	-72	RG	-0.1	Wait?	(6)	-8	21	-16	-20	0.5,53	56

46	Sep/29	14	52.15	51.96	52.21(0.1)	52.6(0)	52.67(-0.32)	52.39	0.3	-2	80(-2.7)	-15	[8]	[-23]	[-10]	25	-147	DR	-0.5	OpenShort	(8)	-25	-13	-15	-20	0.3,67	56
47	Sep/29	13	52.15	51.96	52.16(0.06)	52.68(0.06)	52.84(-0.06)	52.48	0.5	-2	82(-0.6)	-35	[5]	[-2]	[-24]	39	-14	DR	-0.6	OpenShort	(8)	-5	-57	-15	-20	0.5,76	56
48	Sep/29	12	52.15	51.96	52.13(0.1)	52.65(0.15)	52.87(0.11)	52.86	1	-2	83(3.4)	30	[8]	[16]	[6]	63	69	UT	-0	OpenLong	(9)	9	10	21	-6	1.2,83	56
49	Sep/29	11	52.15	51.96	52.08(0.17)	52.57(0.27)	52.81(0.13)	52.79	0.9	-2	80(-2.2)	40	[13]	[23]	[-2]	69	5	CR	-0	HoldShort	(8)	10	-13	23	-15	1.2,89	56
50	Sep/29	10	52.15	51.96	51.99(0.15)	52.43(0.19)	52.74(0.11)	52.88	1	-2	82(2.6)	25	[12]	[18]	[-9]	83	51	CR	0.2	OpenShort	(13)	9	-43	28	8	1.5,95	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI