|
^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Oct. 10, 2023 |
| WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $155.8400 One month high (close): $165.2500
WMT Daily Change: 1.13% Daily StdDev 0.75% WMT EMA_5_Trend: -0.18% 10Minute StdDev: $1.1885
Latest Price : $157.6(1.13%) | Thu. Oct 12, 2023($1.6) Wed. Oct 11, 2023($1.8) Tue. Oct 10, 2023($2.5) Mon. Oct 9, 2023($2.5) Fri. Oct 6, 2023($2.7) Thu. Oct 5, 2023($0.6) Wed. Oct 4, 2023($0.7) Tue. Oct 3, 2023($0.4)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -1.4
| Tue. Oct. 10, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/10 | 14 | 161.26 | 159.22 | 155.79(-0.06) | 155.13(0.1) | 155.86(0.39) | 157.37 | -1.5 | | -19 | 80(-4.7) | -50 | [-8] | [53] | [28] | 49 | 264 | UR | 0.7 | SmallShort | | (-9) | 52 | 53 | 27 | 20 | 0.7,81 | 32 | Sample size 50 Avg positive next hour return: 0.34%(46%) Avg negative next hour return: -0.3%(54%)
Daily Trend: % Up Forces: Down Forces: 155.79(hourly_sma_20 -1%) Support Levels: 155.13(weak_hourly_sma_10 -1.42%) Resistance Levels: 159.22(daily_ema_10 1.18%) 161.26(daily_ema_20 2.47%)
|
| 2 | Oct/10 | 9 | 161.26 | 159.22 | 155.89(-0.1) | 154.97(0.13) | 155.26(0.38) | 156.72 | -1.7 | | -19 | 84(-6) | -50 | [-13] | [52] | [41] | 20 | 253 | UR | 0.6 | SmallShort? | | (-13) | 51 | 99 | 23 | 20 | 0.4,60 | 32 | 3 | Oct/9 | 15 | 161.61 | 159.7 | 156.05(-0.16) | 154.77(0.1) | 154.67(0.27) | 155.52 | -2.4 | | -20 | 90(-10.4) | -50 | [-21] | [32] | [11] | -8 | 206 | UR | 0.4 | SmallShort? | | (-19) | 36 | 22 | 16 | 14 | -0.2,47 | 28 | 4 | Oct/9 | 14 | 161.61 | 159.7 | 156.3(-0.17) | 154.61(0.12) | 154.26(0.14) | 155.26 | -2.5 | | -20 | 101(-6.5) | -45 | [-23] | [16] | [25] | -31 | 144 | UR | 0.4 | SmallShort | | (-22) | 19 | 69 | 11 | 5 | -0.4,29 | 28 | 5 | Oct/9 | 13 | 161.61 | 159.7 | 156.57(-0.21) | 154.42(0.1) | 154.05(-0.23) | 154.43 | -2.8 | | -20 | 107(-3.8) | -50 | [-28] | [-37] | [1] | -48 | 18 | DP | 0.1 | OpenShort | | (-28) | -31 | 8 | 4 | -20 | -0.8,22 | 28 | | | |
6 | Oct/9 | 12 | 161.61 | 159.7 | 156.9(-0.2) | 154.26(-0.12) | 154.4(-0.17) | 154.34 | -2.8 | | -20 | 111(-2.3) | -50 | [-27] | [-43] | [17] | -56 | 4 | DP | -0 | OpenShort | | (-28) | -23 | 45 | -2 | 20 | -0.9,17 | 28 | 7 | Oct/9 | 11 | 161.61 | 159.7 | 157.21(-0.22) | 154.44(-0.37) | 154.66(-0.14) | 153.8 | -3 | | -20 | 113(1.3) | -50 | [-29] | [-56] | [10] | -64 | -28 | DP | -0.3 | OpenShort | | (-30) | -19 | 23 | -10 | 20 | -1.2,16 | 28 | 8 | Oct/9 | 10 | 161.61 | 159.7 | 157.55(-0.22) | 155.02(-0.38) | 154.88(-0.07) | 153.53 | -3.1 | | -20 | 112(4.2) | -50 | [-29] | [-47] | [-20] | -61 | -49 | DT | -0.5 | OpenShort | | (-30) | -9 | -60 | -4 | 12 | -1.4,24 | 28 | 9 | Oct/9 | 9 | 161.61 | 159.7 | 157.89(-0.16) | 155.61(-0.32) | 154.99(0.13) | 154.25 | -2.9 | | -20 | 108(3.9) | -50 | [-21] | [-15] | [-48] | -50 | -30 | DT | -0.3 | OpenShort? | | (-26) | 17 | -147 | 6 | 7 | -1.3,33 | 28 | 10 | Oct/6 | 15 | 162.06 | 160.44 | 158.15(-0.11) | 156.11(-0.21) | 154.79(0.44) | 156.05 | -2.7 | | -16 | 104(-15.3) | -30 | [-15] | [36] | [14] | -35 | 99 | UR | 0.5 | SmallShort? | | (-14) | 59 | 23 | 18 | 20 | -0.8,35 | 29 | | | |
11 | Oct/6 | 14 | 162.06 | 160.44 | 158.32(-0.11) | 156.44(-0.24) | 154.11(-0.06) | 155.77 | -2.8 | | -16 | 119(2.8) | -50 | [-14] | [-31] | [34] | -49 | -67 | DP | 0.6 | OpenShort | | (-17) | -8 | 86 | 20 | 19 | -1,26 | 29 | 12 | Oct/6 | 13 | 162.06 | 160.44 | 158.49(-0.13) | 156.81(-0.34) | 154.21(-0.61) | 154.74 | -3.3 | | -16 | 116(6.8) | -50 | [-16] | [-106] | [23] | -69 | -262 | DP | 0.2 | OpenShort | | (-18) | -76 | 64 | 22 | -20 | -1.4,16 | 29 | 13 | Oct/6 | 12 | 162.06 | 160.44 | 158.7(-0.18) | 157.34(-0.41) | 155.16(-0.68) | 153.97 | -3.6 | | -16 | 110(10.9) | -50 | [-23] | [-121] | [14] | -90 | -290 | DP | -0.5 | OpenShort | | (-21) | -85 | 47 | 17 | -20 | -1.9,8 | 29 | 14 | Oct/6 | 11 | 162.06 | 160.44 | 158.98(-0.19) | 157.98(-0.47) | 156.23(-0.77) | 153.4 | -3.9 | | -16 | 99(19.4) | -50 | [-24] | [-136] | [7] | -110 | -352 | BT | -1.3 | OpenLong | | (-26) | -96 | 55 | -19 | -20 | -2.5,3 | 29 | 15 | Oct/6 | 10 | 162.06 | 160.44 | 159.29(-0.24) | 158.73(-0.56) | 157.44(-0.95) | 152.74 | -4.2 | | -16 | 79(42.8) | -50 | [-30] | [-166] | [-114] | -135 | -408 | DT | -2.7 | HoldShort | | (-30) | -119 | -288 | -29 | -20 | -3.7,8 | 29 | | | |
16 | Oct/6 | 9 | 162.06 | 160.44 | 159.67(-0.08) | 159.62(-0.23) | 158.95(-0.29) | 156.26 | -2.6 | | -16 | 36(11) | -50 | [-10] | [-58] | [-96] | -140 | -203 | DT | -3.3 | HoldShort? | | (-14) | -36 | -254 | -30 | -20 | -4.2,15 | 29 | 17 | Oct/5 | 15 | 162.45 | 161.06 | 159.8(-0.03) | 159.98(-0.07) | 159.41(-0.06) | 159.42 | -1.7 | | -12 | 25(-6.5) | -50 | [-4] | [-15] | [-1] | -53 | -5 | DT | 0 | OpenShort? | | (-1) | -8 | 4 | -6 | -11 | -0.7,15 | 31 | 18 | Oct/5 | 14 | 162.45 | 161.06 | 159.85(-0.02) | 160.09(-0.05) | 159.51(-0.14) | 159.37 | -1.7 | | -12 | 32(0.6) | -50 | [-3] | [-24] | [-3] | -48 | -46 | DT | -0.2 | OpenShort | | (-5) | -18 | 3 | -11 | -19 | -0.8,22 | 31 | 19 | Oct/5 | 13 | 162.45 | 161.06 | 159.88(-0.01) | 160.17(-0.01) | 159.73(-0.19) | 159.34 | -1.7 | | -12 | 31(0.6) | -50 | [-1] | [-28] | [-11] | -51 | -68 | DT | -0.7 | OpenShort | | (-3) | -25 | -10 | -26 | -20 | -1,24 | 31 | 20 | Oct/5 | 12 | 162.45 | 161.06 | 159.88(0) | 160.19(-0.01) | 160.03(-0.16) | 159.46 | -1.7 | | -12 | 31(-0.2) | -50 | [0] | [-24] | [-8] | -35 | -71 | DR | -1 | OpenShort | | (0) | -21 | -1 | -34 | -20 | -0.8,35 | 31 | | | |
21 | Oct/5 | 11 | 162.45 | 161.06 | 159.88(0) | 160.2(0.02) | 160.29(-0.17) | 159.48 | -1.6 | | -12 | 31(-0.1) | -50 | [0] | [-23] | [-21] | -16 | -73 | DR | -1.4 | OpenShort | | (0) | -22 | -36 | -36 | -20 | -0.7,52 | 31 | 22 | Oct/5 | 10 | 162.45 | 161.06 | 159.89(0.01) | 160.17(0.06) | 160.56(-0.06) | 159.92 | -1.4 | | -12 | 31(0.2) | -50 | [1] | [-6] | [-20] | 28 | -26 | DR | -1.1 | OpenShort | | (1) | -8 | -44 | -25 | -19 | 0.1,75 | 31 | 23 | Oct/5 | 9 | 162.45 | 161.06 | 159.88(0.03) | 160.07(0.06) | 160.66(0.03) | 160.46 | -1.1 | | -12 | 31(0) | -50 | [4] | [6] | [-10] | 67 | 17 | CR | -0.4 | HoldShort? | | (4) | 4 | -27 | -10 | 2 | 1,92 | 31 | 24 | Oct/4 | 15 | 162.68 | 161.36 | 159.83(0.06) | 159.97(0.08) | 160.61(0.17) | 160.79 | -1.1 | | -9 | 31(-1) | 10 | [8] | [28] | [1] | 92 | 42 | RG | 0.3 | Wait? | | (5) | 22 | -5 | 5 | 18 | 1.7,99 | 33 | 25 | Oct/4 | 14 | 162.68 | 161.36 | 159.74(0.03) | 159.85(0.09) | 160.34(0.14) | 160.86 | -1.1 | | -9 | 32(3.6) | -10 | [4] | [24] | [10] | 103 | 75 | RG | 1 | SmallShort | | (8) | 18 | 14 | 18 | 20 | 2.1,100 | 33 | | | |
26 | Oct/4 | 13 | 162.68 | 161.36 | 159.7(0.04) | 159.71(0.06) | 160.12(0.22) | 160.69 | -1.2 | | -9 | 28(3.5) | 5 | [5] | [33] | [13] | 97 | 75 | RG | 1.2 | SmallShort | | (4) | 29 | 12 | 43 | 20 | 2.1,94 | 33 | 27 | Oct/4 | 12 | 162.68 | 161.36 | 159.64(0.03) | 159.62(0.01) | 159.77(0.19) | 160.55 | -1.3 | | -9 | 25(3.7) | 0 | [4] | [25] | [19] | 77 | 79 | RG | 1.9 | SmallShort | | (5) | 25 | 29 | 37 | 20 | 2.2,72 | 33 | 28 | Oct/4 | 11 | 162.68 | 161.36 | 159.6(-0.01) | 159.61(0.01) | 159.46(0.08) | 160.18 | -1.5 | | -9 | 21(-1.7) | -15 | [-1] | [9] | [28] | 48 | 70 | UR | 2.1 | SmallShort | | (1) | 11 | 58 | 41 | 19 | 1.7,55 | 33 | 29 | Oct/4 | 10 | 162.68 | 161.36 | 159.61(-0.06) | 159.59(-0.01) | 159.34(-0.03) | 159.47 | -1.9 | | -9 | 23(-7.1) | -50 | [-8] | [-8] | [-5] | -32 | 44 | DT | 0.3 | OpenShort | | (-4) | -4 | -19 | 10 | -4 | -0.4,28 | 33 | 30 | Oct/4 | 9 | 162.68 | 161.36 | 159.7(-0.04) | 159.61(0.03) | 159.39(0.05) | 159.71 | -1.8 | | -9 | 30(-6.4) | -35 | [-5] | [6] | [21] | -33 | 55 | UR | 0.6 | SmallShort? | | (-5) | 7 | 60 | 4 | 2 | 0,17 | 33 | | | |
31 | Oct/3 | 15 | 162.72 | 161.64 | 159.77(-0.1) | 159.57(-0.03) | 159.31(-0.11) | 158.96 | -2.2 | | -9 | 36(-7.9) | -50 | [-13] | [-22] | [-6] | -75 | 25 | DT | -0.6 | HoldShort? | | (-10) | -15 | -8 | -11 | -20 | -1.3,8 | 28 | 32 | Oct/3 | 14 | 162.72 | 161.64 | 159.93(-0.11) | 159.62(-0.05) | 159.48(-0.17) | 159.06 | -2.2 | | -9 | 44(-10) | -50 | [-15] | [-32] | [-14] | -62 | 20 | DT | -0.6 | OpenShort | | (-13) | -23 | -33 | -9 | -12 | -1.2,18 | 28 | 33 | Oct/3 | 13 | 162.72 | 161.64 | 160.1(-0.09) | 159.7(0.01) | 159.75(-0.06) | 159.48 | -1.9 | | -9 | 54(-7.1) | -50 | [-12] | [-13] | [-3] | -44 | 38 | DT | -0.3 | OpenShort | | (-13) | -8 | -5 | -4 | -13 | -0.7,24 | 28 | 34 | Oct/3 | 12 | 162.72 | 161.64 | 160.25(-0.09) | 159.68(0.03) | 159.84(-0.01) | 159.55 | -1.9 | | -9 | 61(-4.1) | -50 | [-12] | [-5] | [-0] | -42 | 51 | DT | -0.3 | OpenShort | | (-13) | -1 | 5 | -6 | -12 | -0.7,26 | 28 | 35 | Oct/3 | 11 | 162.72 | 161.64 | 160.39(-0.07) | 159.64(-0.03) | 159.85(0.01) | 159.48 | -1.9 | | -9 | 65(-2) | -50 | [-9] | [-6] | [-8] | -36 | 15 | DT | -0.3 | OpenShort | | (-12) | 1 | -27 | 5 | 1 | -0.8,34 | 28 | | | |
36 | Oct/3 | 10 | 162.72 | 161.64 | 160.51(-0.08) | 159.69(0.03) | 159.84(0.06) | 159.81 | -1.7 | | -9 | 67(-3.7) | -50 | [-11] | [5] | [-15] | -31 | 59 | RG | -0 | Wait | | (-9) | 8 | -51 | 12 | 2 | -0.6,34 | 28 | 37 | Oct/3 | 9 | 162.72 | 161.64 | 160.64(-0.06) | 159.65(0.04) | 159.75(0.07) | 160.45 | -1.3 | | -9 | 71(-3.7) | -50 | [-8] | [7] | [19] | -23 | 70 | UR | 0.6 | SmallShort? | | (-8) | 9 | 44 | 14 | 20 | -0.2,32 | 28 | 38 | Oct/2 | 15 | 162.82 | 162.08 | 160.74(-0.07) | 159.59(-0.03) | 159.64(0.08) | 159.9 | -1.9 | | -7 | 75(-9.1) | -50 | [-9] | [4] | [11] | -52 | 44 | UR | 0.2 | SmallShort? | | (-12) | 11 | 26 | 7 | 18 | -0.7,16 | 31 | 39 | Oct/2 | 14 | 162.82 | 162.08 | 160.86(-0.02) | 159.64(-0.09) | 159.52(0.06) | 159.58 | -2.1 | | -7 | 84(1.8) | -15 | [-3] | [-1] | [4] | -66 | -43 | DP | 0 | OpenShort | | (-10) | 8 | 9 | 0 | 18 | -1,9 | 31 | 40 | Oct/2 | 13 | 162.82 | 162.08 | 160.89(-0.04) | 159.78(-0.12) | 159.43(-0.07) | 159.47 | -2.2 | | -7 | 82(2.9) | -50 | [-5] | [-21] | [4] | -66 | -67 | DP | 0 | OpenShort | | (-4) | -9 | 6 | 6 | 9 | -1.1,12 | 31 | | | |
41 | Oct/2 | 12 | 162.82 | 162.08 | 160.95(-0.07) | 159.97(-0.17) | 159.54(-0.02) | 159.39 | -2.2 | | -7 | 79(2.9) | -50 | [-9] | [-19] | [-10] | -72 | -33 | DT | -0.1 | OpenShort | | (-5) | -3 | -37 | 8 | 8 | -1.3,11 | 31 | 42 | Oct/2 | 11 | 162.82 | 162.08 | 161.07(-0.05) | 160.24(-0.16) | 159.57(0.03) | 159.86 | -1.9 | | -7 | 76(1.1) | -25 | [-7] | [-11] | [17] | -67 | -20 | DP | 0.2 | OpenShort | | (-8) | 4 | 45 | 5 | 18 | -1,8 | 31 | 43 | Oct/2 | 10 | 162.82 | 162.08 | 161.15(-0.12) | 160.5(-0.21) | 159.52(-0.18) | 159.3 | -2.3 | | -7 | 75(2.7) | -50 | [-16] | [-44] | [4] | -84 | -32 | DP | -0.2 | OpenShort | | (-10) | -24 | 12 | 6 | -9 | -1.6,6 | 31 | 44 | Oct/2 | 9 | 162.82 | 162.08 | 161.35(-0.11) | 160.84(-0.18) | 159.8(-0.21) | 159.16 | -2.4 | | -7 | 72(2.9) | -50 | [-15] | [-46] | [-24] | -95 | -80 | DT | -0.6 | OpenShort? | | (-15) | -28 | -64 | 0 | -20 | -2,5 | 31 | 45 | Sep/29 | 15 | 162.91 | 162.42 | 161.53(-0.1) | 161.13(-0.12) | 160.14(-0.16) | 159.96 | -2.1 | | -6 | 70(-4.8) | -50 | [-13] | [-36] | [10] | -83 | -38 | DP | -0.2 | OpenShort? | | (-13) | -21 | 37 | -2 | -20 | -1.5,5 | 31 | | | |
46 | Sep/29 | 14 | 162.91 | 162.42 | 161.69(-0.09) | 161.33(-0.19) | 160.39(-0.33) | 159.5 | -2.4 | | -6 | 74(9.1) | -50 | [-12] | [-60] | [-14] | -102 | -133 | DT | -0.8 | HoldShort | | (-14) | -42 | -21 | -21 | -20 | -2.1,1 | 31 | 47 | Sep/29 | 13 | 162.91 | 162.42 | 161.83(-0.07) | 161.63(-0.17) | 160.92(-0.35) | 159.75 | -2.2 | | -6 | 65(9.4) | -50 | [-9] | [-61] | [-26] | -96 | -147 | DT | -1.3 | OpenShort | | (-12) | -45 | -54 | -25 | -20 | -2.2,9 | 31 | 48 | Sep/29 | 12 | 162.91 | 162.42 | 161.95(-0.07) | 161.91(-0.1) | 161.49(-0.25) | 160.42 | -1.7 | | -6 | 56(4.5) | -50 | [-9] | [-44] | [-25] | -77 | -82 | DT | -1.3 | OpenShort | | (-6) | -32 | -53 | -26 | -20 | -1.9,21 | 31 | 49 | Sep/29 | 11 | 162.91 | 162.42 | 162.06(-0.04) | 162.08(0.04) | 161.9(-0.14) | 161.08 | -1.3 | | -6 | 51(1.9) | -50 | [-5] | [-20] | [-11] | -40 | -55 | DT | -1.1 | OpenShort | | (-8) | -18 | -15 | -13 | -20 | -1.3,43 | 31 | 50 | Sep/29 | 10 | 162.91 | 162.42 | 162.13(-0.04) | 162.01(0.02) | 162.12(-0.14) | 161.28 | -1.1 | | -6 | 49(1.7) | -50 | [-5] | [-21] | [-24] | -21 | -45 | DT | -1.2 | OpenShort | | (-5) | -18 | -60 | -7 | -20 | -1.2,59 | 31 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|