|
|
| ^ MA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 10, 2023 |
|
MA Trading Signals: Hourly Price Forecast and Prediction(Mastercard)
One month low (close): $391.0600 One month high (close): $417.1300
MA Daily Change: 1.43% Daily StdDev 0.86% MA EMA_5_Trend: 0.47% 10Minute StdDev: $3.1491
Latest Price : $400.37(1.43%) | Thu. Oct 12, 2023($3.1) Wed. Oct 11, 2023($3.2) Tue. Oct 10, 2023($3.2) Mon. Oct 9, 2023($3) Fri. Oct 6, 2023($3.2) Thu. Oct 5, 2023($1.5) Wed. Oct 4, 2023($1.6) Tue. Oct 3, 2023($2.1)
| MA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: -0.2
| | Tue. Oct. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/10 | 14 | 401.91 | 395.9 | 396.37(0.09) | 396.04(0.18) | 398.89(0.22) | 400.15 | -0.2 | | -15 | 37(0.5) | 30 | [11] | [39] | [3] | 68 | 65 | UT | 0.4 | OpenLong | | (11) | 26 | -8 | 20 | 20 | 1.2,88 | 36 | Sample size 50 Avg positive next hour return: 0.39%(44%) Avg negative next hour return: -0.32%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 396.37(hourly_sma_20 -0.94%) 396.04(hourly_sma_10 -1.03%) 395.9(weak_daily_ema_10 -1.06%)
Resistance Levels: 401.91(daily_ema_20 0.44%)
|
| | | 2 | Oct/10 | 13 | 401.91 | 395.9 | 396.01(0.09) | 395.31(0.02) | 398.03(0.33) | 400.42 | -0.2 | | -15 | 36(1.3) | 20 | [11] | [43] | [-7] | 63 | 102 | CR | 0.8 | HoldShort | | (12) | 38 | -53 | 22 | 20 | 1.4,78 | 36 | | 3 | Oct/10 | 12 | 401.91 | 395.9 | 395.64(0.15) | 395.23(0.07) | 396.74(0.52) | 402.29 | 0 | | -15 | 35(3) | 25 | [17] | [69] | [74] | 70 | 150 | UT | 1.8 | OpenLong | | (14) | 61 | 183 | 26 | 20 | 2.2,65 | 36 | | 4 | Oct/10 | 9 | 401.91 | 395.9 | 395.03(0.05) | 394.94(-0.12) | 394.67(0.18) | 396.06 | -0.7 | | -15 | 32(-1.5) | 15 | [6] | [16] | [11] | 8 | 25 | UT | 0.5 | OpenLong? | | (8) | 21 | 17 | 16 | 20 | 0.4,48 | 36 | | 5 | Oct/9 | 15 | 402.65 | 395.35 | 394.83(0.04) | 395.42(-0.09) | 393.97(0.2) | 395.45 | -0.8 | | -21 | 33(1) | -10 | [5] | [17] | [-0] | -4 | 29 | RG | 0.5 | Wait? | | (7) | 23 | -14 | 17 | 19 | 0.2,41 | 26 | | | | |
| 6 | Oct/9 | 14 | 402.65 | 395.35 | 394.66(0.04) | 395.77(-0.02) | 393.18(0.16) | 395.92 | -0.7 | | -21 | 32(-0.1) | 25 | [5] | [16] | [23] | -9 | 30 | UT | 0.9 | OpenLong | | (6) | 19 | 57 | 18 | 7 | 0.4,31 | 26 | | 7 | Oct/9 | 13 | 402.65 | 395.35 | 394.51(0.03) | 395.85(-0.04) | 392.55(-0.29) | 394 | -0.9 | | -21 | 32(-0.6) | -50 | [4] | [-38] | [9] | -39 | -113 | RG | 0.5 | Wait | | (1) | -34 | 34 | -1 | -20 | -0.2,16 | 26 | | 8 | Oct/9 | 12 | 402.65 | 395.35 | 394.41(0.02) | 396.01(-0.05) | 393.7(-0.37) | 392.86 | -1.1 | | -21 | 33(-0.5) | -50 | [2] | [-48] | [5] | -54 | -154 | RG | -0.3 | Wait | | (2) | -44 | 36 | -21 | -20 | -0.5,9 | 26 | | 9 | Oct/9 | 11 | 402.65 | 395.35 | 394.35(-0.03) | 396.22(-0.08) | 395.17(-0.44) | 391.63 | -1.2 | | -21 | 34(0.8) | -50 | [-4] | [-60] | [-13] | -64 | -152 | DT | -1.2 | OpenShort | | (-1) | -52 | 2 | -51 | -20 | -0.9,9 | 26 | | 10 | Oct/9 | 10 | 402.65 | 395.35 | 394.35(0) | 396.52(-0.06) | 396.93(-0.38) | 391.55 | -1.2 | | -21 | 33(-0.1) | -50 | [0] | [-51] | [-28] | -36 | -166 | DR | -1.8 | OpenShort | | (-2) | -45 | -42 | -47 | -20 | -1,39 | 26 | | | | |
| 11 | Oct/9 | 9 | 402.65 | 395.35 | 394.45(0.04) | 396.75(0.01) | 398.44(-0.18) | 392.96 | -1.1 | | -21 | 33(-1.1) | -50 | [5] | [-22] | [-75] | 8 | -126 | DR | -1.8 | OpenShort? | | (2) | -21 | -192 | -34 | -20 | -0.5,70 | 26 | | 12 | Oct/6 | 15 | 403.72 | 396.06 | 394.31(0.11) | 396.71(0.17) | 399.14(0.21) | 399.55 | -0.5 | | -20 | 34(1.7) | -5 | [13] | [36] | [-8] | 90 | 72 | CR | 0.1 | OpenShort? | | (14) | 25 | -23 | -9 | 15 | 1.7,97 | 25 | | 13 | Oct/6 | 14 | 403.72 | 396.06 | 393.86(0.13) | 396.05(0.24) | 398.3(0.26) | 400.36 | -0.4 | | -20 | 32(3) | 25 | [15] | [47] | [6] | 105 | 104 | UT | 0.7 | HoldLong | | (15) | 31 | 14 | -3 | 20 | 2.2,100 | 25 | | 14 | Oct/6 | 13 | 403.72 | 396.06 | 393.33(0.12) | 395.12(0.22) | 397.27(0.29) | 399.89 | -0.4 | | -20 | 29(4) | 25 | [14] | [49] | [11] | 110 | 122 | UT | 1 | HoldLong | | (15) | 34 | 24 | 2 | 20 | 2.4,100 | 25 | | 15 | Oct/6 | 12 | 403.72 | 396.06 | 392.85(0.1) | 394.26(0.2) | 396.11(0.29) | 399.06 | -0.5 | | -20 | 25(6) | 25 | [12] | [47] | [26] | 118 | 132 | UT | 1.3 | HoldLong | | (14) | 34 | 65 | 2 | 20 | 2.7,100 | 25 | | | | |
| 16 | Oct/6 | 11 | 403.72 | 396.06 | 392.47(0.06) | 393.49(0.08) | 394.96(0.18) | 396.84 | -0.7 | | -20 | 19(2.6) | 25 | [7] | [26] | [19] | 113 | 95 | UT | 1.1 | HoldLong | | (8) | 21 | 42 | 9 | 20 | 2.5,100 | 25 | | 17 | Oct/6 | 10 | 403.72 | 396.06 | 392.22(0.05) | 393.17(0.11) | 394.26(0.14) | 395.4 | -0.9 | | -20 | 17(2.6) | -5 | [6] | [23] | [5] | 103 | 65 | RG | 0.7 | Wait | | (6) | 17 | 6 | 9 | 18 | 2.1,100 | 25 | | 18 | Oct/6 | 9 | 403.72 | 396.06 | 392.22(0) | 392.75(0.07) | 393.7(0.18) | 395.22 | -0.9 | | -20 | 14(0.1) | -15 | [0] | [24] | [18] | 113 | 126 | UR | 1.2 | SmallShort? | | (6) | 21 | 36 | 25 | 20 | 2.5,100 | 25 | | 19 | Oct/5 | 15 | 404.55 | 396.41 | 392(-0.02) | 392.48(0.03) | 392.98(0.15) | 394 | -1.1 | | -22 | 14(-1.7) | -50 | [-2] | [16] | [8] | 87 | 108 | UR | 0.8 | SmallShort? | | (-1) | 18 | 6 | 24 | 20 | 1.6,97 | 25 | | 20 | Oct/5 | 14 | 404.55 | 396.41 | 392.09(-0.01) | 392.37(0.06) | 392.4(0.1) | 393.81 | -1.2 | | -22 | 16(-0.5) | -35 | [-1] | [12] | [16] | 75 | 76 | UR | 1 | SmallShort | | (-4) | 12 | 26 | 37 | 14 | 1.2,95 | 25 | | | | |
| 21 | Oct/5 | 13 | 404.55 | 396.41 | 392.11(-0.02) | 392.14(0.06) | 392(-0.02) | 392.96 | -1.2 | | -22 | 16(-0.9) | -50 | [-2] | [-2] | [3] | 39 | 36 | DP | 0.6 | OpenShort | | (-2) | -2 | -2 | 21 | 1 | 0.6,74 | 25 | | 22 | Oct/5 | 12 | 404.55 | 396.41 | 392.19(-0.01) | 391.91(0.07) | 392.07(0.08) | 393.05 | -1.2 | | -22 | 17(-0.5) | -10 | [-1] | [10] | [22] | 16 | 51 | UR | 0.6 | SmallShort | | (-2) | 9 | 59 | 10 | 6 | 0.5,53 | 25 | | 23 | Oct/5 | 11 | 404.55 | 396.41 | 392.24(-0.04) | 391.64(0.02) | 391.77(-0.06) | 391.05 | -1.5 | | -22 | 18(0.1) | -50 | [-5] | [-10] | [-4] | -35 | -5 | DT | -0.4 | OpenShort | | (-5) | -7 | -3 | -12 | -16 | -0.7,33 | 25 | | 24 | Oct/5 | 10 | 404.55 | 396.41 | 392.38(-0.05) | 391.55(0.03) | 392.02(-0.09) | 391.15 | -1.4 | | -22 | 17(-0.9) | -50 | [-6] | [-13] | [-9] | -25 | -2 | DT | -0.5 | OpenShort | | (-4) | -11 | -23 | -0 | -12 | -0.8,45 | 25 | | 25 | Oct/5 | 9 | 404.55 | 396.41 | 392.58(-0.04) | 391.55(0) | 392.36(0.02) | 391.92 | -1.4 | | -22 | 18(-0.6) | -50 | [-5] | [-2] | [-12] | -15 | 26 | DT | -0.3 | OpenShort? | | (-5) | 2 | -40 | 3 | 8 | -0.4,45 | 25 | | | | |
| 26 | Oct/4 | 15 | 405.58 | 397.28 | 392.72(-0.02) | 391.44(0.05) | 392.28(0.14) | 393.25 | -1.4 | | -24 | 19(-1) | -20 | [-2] | [14] | [18] | 1 | 66 | UR | 0.6 | SmallShort? | | (-2) | 17 | 47 | 7 | 20 | 0.3,43 | 26 | | 27 | Oct/4 | 14 | 405.58 | 397.28 | 392.78(-0.05) | 391.44(-0) | 391.74(0.06) | 391.69 | -1.5 | | -24 | 20(-1.1) | -50 | [-6] | [1] | [-1] | -24 | 36 | RG | -0 | Wait | | (-5) | 7 | -8 | 9 | 7 | -0.6,41 | 26 | | 28 | Oct/4 | 13 | 405.58 | 397.28 | 392.99(-0.04) | 391.27(-0.07) | 391.52(0.11) | 391.97 | -1.5 | | -24 | 21(-0.2) | -50 | [-5] | [3] | [-4] | -23 | 38 | RG | 0.2 | Wait | | (-6) | 13 | -28 | 18 | 20 | -0.5,40 | 26 | | 29 | Oct/4 | 12 | 405.58 | 397.28 | 393.13(-0.03) | 391.53(-0.06) | 391.09(0.15) | 392.9 | -1.4 | | -24 | 21(-0.7) | -30 | [-4] | [9] | [19] | -21 | 58 | UR | 0.9 | SmallShort | | (-2) | 18 | 38 | 21 | 20 | -0.1,32 | 26 | | 30 | Oct/4 | 11 | 405.58 | 397.28 | 393.24(-0.07) | 391.78(-0.08) | 390.5(-0.03) | 391.61 | -1.5 | | -24 | 22(-1.4) | -50 | [-8] | [-15] | [13] | -52 | 23 | DP | 0.6 | OpenShort | | (-6) | -4 | 30 | 13 | 11 | -0.8,18 | 26 | | | | |
| 31 | Oct/4 | 10 | 405.58 | 397.28 | 393.53(-0.12) | 392.09(-0.12) | 390.61(-0.08) | 390.59 | -1.7 | | -24 | 23(-1.9) | -50 | [-14] | [-24] | [1] | -77 | 31 | DP | -0 | OpenShort | | (-11) | -9 | 3 | 5 | -6 | -1.4,8 | 26 | | 32 | Oct/4 | 9 | 405.58 | 397.28 | 393.99(-0.11) | 392.55(-0.07) | 390.92(-0.03) | 390.47 | -1.7 | | -24 | 25(-2.8) | -50 | [-13] | [-15] | [5] | -84 | 13 | DP | -0.2 | OpenShort? | | (-13) | -4 | 20 | -1 | -15 | -1.5,4 | 26 | | 33 | Oct/3 | 15 | 406.59 | 398.88 | 394.43(-0.13) | 392.84(-0.09) | 391.02(-0.24) | 389.8 | -1.9 | | -24 | 28(-1.8) | -50 | [-15] | [-43] | [-7] | -92 | -49 | DT | -0.5 | HoldShort? | | (-16) | -28 | -13 | -1 | -20 | -1.8,3 | 20 | | 34 | Oct/3 | 14 | 406.59 | 398.88 | 394.94(-0.12) | 393.21(-0.13) | 391.96(-0.28) | 390.24 | -1.9 | | -24 | 30(0.8) | -50 | [-14] | [-50] | [-19] | -92 | -69 | DT | -0.7 | HoldShort | | (-15) | -33 | -49 | -3 | -20 | -1.8,3 | 20 | | 35 | Oct/3 | 13 | 406.59 | 398.88 | 395.4(-0.09) | 393.72(-0.07) | 393.08(-0.12) | 391.89 | -1.7 | | -24 | 29(0.1) | -50 | [-11] | [-27] | [1] | -82 | -29 | DP | -0.5 | OpenShort | | (-12) | -14 | 12 | -10 | -16 | -1.4,3 | 20 | | | | |
| 36 | Oct/3 | 12 | 406.59 | 398.88 | 395.75(-0.1) | 393.99(-0.08) | 393.57(-0.16) | 391.51 | -1.7 | | -24 | 29(1.2) | -50 | [-12] | [-32] | [-6] | -88 | -49 | DT | -0.8 | OpenShort | | (-12) | -19 | -3 | -15 | -20 | -1.7,5 | 20 | | 37 | Oct/3 | 11 | 406.59 | 398.88 | 396.15(-0.11) | 394.3(-0.11) | 394.2(-0.12) | 391.63 | -1.7 | | -24 | 28(0.4) | -50 | [-13] | [-29] | [-32] | -82 | -29 | DT | -1.1 | HoldShort | | (-12) | -14 | -86 | -7 | -20 | -1.9,16 | 20 | | 38 | Oct/3 | 10 | 406.59 | 398.88 | 396.6(-0.06) | 394.73(0.02) | 394.69(0.1) | 394.55 | -1.4 | | -24 | 27(-1.4) | -50 | [-7] | [6] | [-10] | -51 | 37 | RG | -0.1 | Wait | | (-9) | 12 | -34 | 6 | -3 | -0.9,22 | 20 | | 39 | Oct/3 | 9 | 406.59 | 398.88 | 396.84(-0.05) | 394.64(-0.01) | 394.28(-0.02) | 395.7 | -1.3 | | -24 | 29(0.2) | -50 | [-6] | [-10] | [15] | -42 | 16 | DP | 0.6 | OpenShort? | | (-7) | -2 | 35 | 11 | 15 | -0.5,21 | 20 | | 40 | Oct/2 | 15 | 407.68 | 401.08 | 397.03(-0.02) | 394.69(-0.07) | 394.35(-0.02) | 394.5 | -1.6 | | -22 | 29(-1.4) | -50 | [-2] | [-12] | [2] | -62 | -45 | DP | 0.1 | OpenShort? | | (-7) | -2 | 1 | 6 | 11 | -1,13 | 22 | | | | |
| 41 | Oct/2 | 14 | 407.68 | 401.08 | 397.03(-0) | 394.97(-0.11) | 394.42(0.01) | 394.48 | -1.6 | | -22 | 30(0) | -40 | [-0] | [-11] | [5] | -70 | -67 | DP | 0 | OpenShort | | (-2) | 1 | 12 | -2 | 15 | -1.1,8 | 22 | | 42 | Oct/2 | 13 | 407.68 | 401.08 | 397.12(0.01) | 395.41(-0.15) | 394.38(-0.1) | 394.08 | -1.7 | | -22 | 30(-0.8) | -45 | [1] | [-26] | [5] | -76 | -116 | RG | -0.1 | Wait | | (-1) | -12 | 16 | -5 | 7 | -1.3,7 | 22 | | 43 | Oct/2 | 12 | 407.68 | 401.08 | 397.07(0.01) | 396.02(-0.17) | 394.78(-0.06) | 393.52 | -1.8 | | -22 | 31(-1) | -50 | [1] | [-22] | [-18] | -80 | -116 | DR | -0.5 | HoldShort | | (1) | -7 | -49 | -8 | -9 | -1.4,5 | 22 | | 44 | Oct/2 | 11 | 407.68 | 401.08 | 397.02(0.04) | 396.68(-0.1) | 395.03(0.01) | 395.19 | -1.5 | | -22 | 32(-2) | -15 | [5] | [-9] | [2] | -63 | -89 | RG | 0.1 | Wait | | (5) | 1 | 13 | -10 | -4 | -0.7,5 | 22 | | 45 | Oct/2 | 10 | 407.68 | 401.08 | 396.88(0.01) | 397.08(-0.11) | 395.01(-0.13) | 394.76 | -1.6 | | -22 | 34(-0.6) | -50 | [1] | [-27] | [-0] | -62 | -94 | RG | -0.1 | Wait | | (4) | -16 | 8 | -8 | -18 | -0.8,8 | 22 | | | | |
| 46 | Oct/2 | 9 | 407.68 | 401.08 | 396.88(0) | 397.51(-0.12) | 395.52(-0.23) | 394.48 | -1.6 | | -22 | 34(-0.1) | -50 | [0] | [-40] | [-19] | -56 | -119 | DR | -0.4 | OpenShort? | | (1) | -28 | -42 | -17 | -20 | -0.8,14 | 22 | | 47 | Sep/29 | 15 | 408.7 | 403.12 | 396.83(0.01) | 397.99(-0.12) | 396.44(-0.21) | 395.91 | -1.7 | | -18 | 34(-1.8) | -50 | [1] | [-37] | [8] | -32 | -85 | RG | -0.2 | Wait? | | (2) | -25 | 37 | -21 | -11 | -0.3,26 | 22 | | 48 | Sep/29 | 14 | 408.7 | 403.12 | 396.79(-0.02) | 398.47(-0.14) | 397.28(-0.27) | 394.63 | -1.8 | | -18 | 36(0.4) | -50 | [-2] | [-45] | [-13] | -39 | -98 | DT | -1 | OpenShort | | (-1) | -32 | -22 | -13 | -20 | -0.8,31 | 22 | | 49 | Sep/29 | 13 | 408.7 | 403.12 | 396.85(-0.01) | 399.04(-0.09) | 398.35(-0.21) | 395.37 | -1.7 | | -18 | 36(0.2) | -50 | [-1] | [-35] | [-22] | -6 | -83 | DT | -1.1 | OpenShort | | (-1) | -25 | -53 | -2 | -20 | -0.5,57 | 22 | | 50 | Sep/29 | 12 | 408.7 | 403.12 | 396.88(0.02) | 399.38(0.03) | 399.18(-0.09) | 397.2 | -1.5 | | -18 | 36(-0.4) | -50 | [2] | [-13] | [-20] | 30 | -34 | DR | -0.7 | OpenShort | | (2) | -11 | -56 | 10 | -20 | 0.1,77 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|