IWC Trading Signals: Hourly Price Prediction

^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 10, 2023

IWC Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell Microcap ETF)

One month low (close): $96.8300 One month high (close): $105.2900

IWC Daily Change: 2.13% Daily StdDev 1.02% IWC EMA_5_Trend: 0.56% 10Minute StdDev: $0.7382

Latest Price : $99.6(2.13%)

Thu. Oct 12, 2023($1.1) Wed. Oct 11, 2023($0.7) Tue. Oct 10, 2023($0.8) Mon. Oct 9, 2023($0.6) Fri. Oct 6, 2023($0.8) Thu. Oct 5, 2023($0.4) Wed. Oct 4, 2023($0.5) Tue. Oct 3, 2023($1.2)

IWC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.17%(48%) Avg negative next hour return: -0.6%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 10, 2023
1	Oct/10	14	100.39	98.58	98.16(0.14)	98.41(0.13)	98.97(0.37)	99.83	-0.2	-17	29(1.8)	25	[14]	[45]	[6]	96	121	UT	1.2	OpenLong	(14)	36	-7	17	20	2.2,91	32
Daily Trend: % Up Forces: Down Forces: 98.58(daily_ema_10 -1.25%) Support Levels: 98.41(weak_hourly_sma_10 -1.42%) 98.16(weak_hourly_sma_20 -1.67%) Resistance Levels: 100.39(daily_ema_20 0.56%)

2	Oct/10	12	100.39	98.58	98.02(0.15)	98.28(0.14)	98.61(0.42)	99.9	-0.2	-17	28(4.8)	25	[15]	[51]	[61]	102	143	UT	1.8	HoldLong	(15)	41	153	19	20	2.7,84	32
3	Oct/10	9	100.39	98.58	97.87(0.05)	98.14(-0.05)	98.2(0.1)	98.31	-0.8	-17	23(-0.1)	-30	[5]	[8]	[2]	48	13	RG	0.2	Wait?	(7)	10	-3	10	18	0.8,78	32
4	Oct/9	15	100.62	98.61	97.82(0.05)	98.19(-0.03)	98.1(0.14)	98.34	-0.8	-22	23(1.6)	-30	[5]	[10]	[0]	45	34	RG	0.4	Wait?	(6)	14	-9	11	19	0.9,72	27
5	Oct/9	14	100.62	98.61	97.77(0.07)	98.22(0.07)	97.96(0.11)	98.44	-0.8	-22	21(-0.2)	15	[7]	[13]	[16]	46	24	UT	0.8	OpenLong	(5)	11	42	13	1	1.2,66	27

6	Oct/9	13	100.62	98.61	97.7(0.06)	98.15(0.08)	97.85(-0.1)	98	-1	-22	21(-1.3)	-25	[6]	[-8]	[-0]	17	-62	RG	0.3	Wait	(5)	-10	7	1	-20	0.5,54	27
7	Oct/9	12	100.62	98.61	97.64(0.06)	98.07(0.05)	97.95(-0.13)	97.93	-1	-22	23(-0.6)	-25	[6]	[-12]	[1]	11	-70	RG	-0	Wait	(7)	-13	12	-11	-17	0.5,48	27
8	Oct/9	11	100.62	98.61	97.58(0.07)	98.02(-0.02)	98.08(-0.19)	97.8	-1	-22	23(-2)	-30	[7]	[-22]	[-0]	6	-107	RG	-0.4	Wait	(5)	-19	14	-24	-13	0.3,48	27
9	Oct/9	10	100.62	98.61	97.51(0.08)	98.04(0.03)	98.27(-0.22)	97.65	-1.1	-22	25(-2.7)	-50	[8]	[-22]	[-15]	15	-136	DR	-0.9	OpenShort	(7)	-22	-25	-26	-20	0.2,60	27
10	Oct/9	9	100.62	98.61	97.43(0.06)	98.01(0.09)	98.49(0.03)	97.9	-1	-22	28(-0.2)	-50	[6]	[6]	[-24]	43	-6	CR	-0.8	HoldShort?	(9)	3	-55	-21	-20	0.6,78	27

11	Oct/6	15	101	98.9	97.37(0.08)	97.92(0.16)	98.46(0.29)	98.47	-0.9	-20	28(1.2)	5	[8]	[37]	[-5]	78	102	CR	0	OpenShort?	(9)	30	-13	-8	5	1.4,93	26
12	Oct/6	14	101	98.9	97.29(0.09)	97.76(0.17)	98.18(0.22)	98.61	-0.9	-20	27(2.3)	5	[9]	[29]	[-1]	93	104	CR	0.6	OpenShort	(9)	21	-11	8	20	1.8,98	26
13	Oct/6	13	101	98.9	97.2(0.07)	97.59(0.13)	97.96(0.16)	98.73	-0.8	-20	25(3.6)	-5	[7]	[21]	[9]	106	129	RG	1.2	SmallShort	(9)	16	4	25	20	2.3,98	26
14	Oct/6	12	101	98.9	97.13(0.08)	97.46(0.15)	97.8(0.3)	98.69	-0.9	-20	21(5.1)	15	[8]	[36]	[35]	101	155	UT	1.6	HoldLong	(7)	29	86	10	20	2.7,83	26
15	Oct/6	11	101	98.9	97.05(0.03)	97.31(0.07)	97.51(0.14)	97.8	-1.2	-20	16(0.8)	0	[3]	[15]	[24]	69	85	RG	0.7	Wait	(3)	14	70	-5	14	1.7,76	26

16	Oct/6	10	101	98.9	97.02(-0.03)	97.24(0.03)	97.37(0.03)	97.08	-1.5	-20	15(-0.7)	-50	[-3]	[1]	[-16]	31	48	RG	-0.7	Wait	(0)	3	-42	-5	-19	0.1,78	26
17	Oct/6	9	101	98.9	97.05(-0.02)	97.21(0.07)	97.34(0.11)	97.51	-1.3	-20	16(-1.5)	-50	[-2]	[11]	[-8]	71	99	RG	0.4	Wait?	(0)	11	-39	22	12	1.1,93	26
18	Oct/5	15	101.31	99.11	97.07(-0.01)	97.14(0.15)	97.23(0.11)	97.91	-1.3	-21	17(-0.9)	-20	[-1]	[15]	[22]	84	129	UR	1.4	SmallShort?	(-1)	11	48	28	16	1.8,89	22
19	Oct/5	14	101.31	99.11	97.08(-0.05)	96.99(0.15)	97.12(0.01)	97.41	-1.4	-21	18(-2.8)	-45	[-5]	[4]	[17]	45	82	UR	0.6	SmallShort	(-4)	1	42	14	3	0.7,77	22
20	Oct/5	13	101.31	99.11	97.13(-0.08)	96.84(0.02)	97.12(0)	96.97	-1.6	-21	21(-2.3)	-50	[-8]	[-4]	[2]	6	59	DP	-0.2	OpenShort	(-7)	0	7	-2	2	-0.3,63	22

21	Oct/5	12	101.31	99.11	97.21(-0.09)	96.84(0)	97.11(0.04)	96.9	-1.6	-21	23(-3)	-50	[-9]	[-1]	[-0]	1	71	DT	-0.3	OpenShort	(-8)	4	-4	3	6	-0.5,63	22
22	Oct/5	11	101.31	99.11	97.3(-0.12)	96.82(0.01)	97.11(0)	96.94	-1.6	-21	26(-4.3)	-50	[-11]	[-5]	[-11]	4	80	DT	-0.2	OpenShort	(-9)	0	-40	11	6	-0.5,66	22
23	Oct/5	10	101.31	99.11	97.42(-0.1)	96.81(0.01)	97.07(0.23)	97.35	-1.5	-21	31(-3.7)	-50	[-9]	[17]	[4]	11	147	UR	0.3	SmallShort	(-9)	22	-7	20	20	-0.1,63	22
24	Oct/5	9	101.31	99.11	97.52(-0.12)	96.8(0.01)	96.85(0.28)	97.42	-1.4	-21	34(-5.2)	-50	[-11]	[21]	[21]	-7	180	UR	0.6	SmallShort?	(-9)	26	45	17	20	-0.1,46	22
25	Oct/4	15	101.65	99.36	97.64(-0.17)	96.79(-0.01)	96.58(0.05)	96.95	-1.7	-25	40(-4.3)	-50	[-16]	[-6]	[12]	-30	112	DP	0.3	OpenShort?	(-15)	5	24	17	10	-0.6,35	13

26	Oct/4	13	101.65	99.36	97.81(-0.16)	96.8(-0.08)	96.53(-0.03)	96.71	-1.8	-25	44(-2.3)	-50	[-15]	[-16]	[-2]	-50	44	DT	0.2	OpenShort	(-17)	-3	-18	15	14	-0.9,23	13
27	Oct/4	12	101.65	99.36	97.97(-0.15)	96.88(-0.11)	96.56(0.02)	96.89	-1.8	-25	46(-1.9)	-50	[-14]	[-13]	[22]	-58	47	DP	0.3	OpenShort	(-16)	2	56	9	20	-0.9,15	13
28	Oct/4	11	101.65	99.36	98.12(-0.22)	96.99(-0.21)	96.54(-0.24)	96.32	-2	-25	48(-0.3)	-50	[-21]	[-44]	[9]	-81	-18	DP	-0.2	OpenShort	(-18)	-23	29	0	-7	-1.4,4	13
29	Oct/4	10	101.65	99.36	98.34(-0.22)	97.19(-0.24)	96.77(-0.25)	96.02	-2.1	-25	48(0.5)	-50	[-21]	[-46]	[-26]	-94	-80	DT	-0.6	HoldShort	(-22)	-24	-68	-3	-20	-1.8,1	13
30	Oct/4	9	101.65	99.36	98.56(-0.2)	97.42(-0.17)	97.01(-0.05)	96.72	-1.8	-25	48(-0.6)	-50	[-19]	[-24]	[-8]	-84	-1	DT	-0.2	HoldShort?	(-20)	-5	-19	-0	-18	-1.4,1	13

31	Oct/3	15	102.1	100	98.76(-0.2)	97.59(-0.18)	97.06(-0.13)	96.91	-2	-25	49(-1.4)	-50	[-19]	[-31]	[3]	-82	-21	DP	-0.1	OpenShort?	(-19)	-12	9	2	-7	-1.4,3	25
32	Oct/3	14	102.1	100	98.96(-0.19)	97.77(-0.27)	97.19(-0.27)	96.81	-2	-25	50(2.4)	-50	[-18]	[-48]	[-14]	-85	-98	DT	-0.3	OpenShort	(-21)	-26	-42	6	-14	-1.6,5	25
33	Oct/3	13	102.1	100	99.15(-0.16)	98.03(-0.2)	97.45(-0.17)	97.25	-1.8	-25	48(1.6)	-50	[-15]	[-35]	[-2]	-83	-72	DT	-0.2	OpenShort	(-16)	-16	-7	6	-10	-1.5,5	25
34	Oct/3	12	102.1	100	99.31(-0.16)	98.23(-0.27)	97.62(-0.22)	97.32	-1.8	-25	46(2.3)	-50	[-15]	[-43]	[10]	-87	-95	DP	-0.2	OpenShort	(-15)	-21	29	4	-10	-1.6,3	25
35	Oct/3	11	102.1	100	99.47(-0.18)	98.5(-0.32)	97.84(-0.3)	97.02	-1.9	-25	44(4.7)	-50	[-17]	[-53]	[-21]	-103	-145	DT	-0.7	HoldShort	(-18)	-28	-55	0	-20	-2.1,0	25

36	Oct/3	10	102.1	100	99.65(-0.14)	98.82(-0.23)	98.13(-0.23)	97.59	-1.7	-25	39(3.8)	-50	[-13]	[-42]	[-17]	-100	-127	DT	-0.5	HoldShort	(-15)	-22	-42	1	-20	-2,0	25
37	Oct/3	9	102.1	100	99.79(-0.09)	99.05(-0.2)	98.36(-0.25)	98.03	-1.5	-25	35(3.5)	-50	[-9]	[-41]	[-5]	-98	-152	DT	-0.4	OpenShort?	(-11)	-24	-10	6	-20	-1.9,0	25
38	Oct/2	15	102.62	100.59	99.88(-0.11)	99.25(-0.23)	98.61(-0.24)	98.14	-1.9	-23	32(0.8)	-50	[-10]	[-41]	[-10]	-103	-119	DT	-0.6	CloseShort?	(-9)	-23	-25	4	-20	-2.1,0	26
39	Oct/2	14	102.62	100.59	99.99(-0.09)	99.48(-0.22)	98.85(-0.31)	98.41	-1.8	-23	31(3.9)	-50	[-9]	[-47]	[-3]	-103	-147	BT	-0.6	OpenLong	(-9)	-30	-2	-2	-20	-2.1,0	26
40	Oct/2	13	102.62	100.59	100.08(-0.06)	99.7(-0.24)	99.16(-0.36)	98.43	-1.8	-23	27(5)	-50	[-6]	[-52]	[-15]	-115	-191	DT	-1.1	HoldShort	(-9)	-34	-32	-9	-20	-2.6,0	26

41	Oct/2	12	102.62	100.59	100.14(-0.03)	99.94(-0.21)	99.52(-0.24)	98.77	-1.6	-23	22(2.8)	-50	[-3]	[-38]	[-23]	-115	-170	DT	-1.4	HoldShort	(-5)	-23	-50	-22	-20	-2.6,0	26
42	Oct/2	11	102.62	100.59	100.17(-0.01)	100.15(-0.12)	99.76(-0.13)	99.3	-1.4	-23	19(0.5)	-50	[-1]	[-23]	[-7]	-97	-112	DT	-1	HoldShort	(-1)	-12	-3	-24	-20	-1.9,1	26
43	Oct/2	10	102.62	100.59	100.18(-0.03)	100.27(-0.13)	99.89(-0.24)	99.33	-1.4	-23	19(1.6)	-50	[-3]	[-35]	[-27]	-89	-110	DT	-1.3	OpenShort	(0)	-23	-60	-20	-20	-1.9,9	26
44	Oct/2	9	102.62	100.59	100.18(0)	100.4(-0.04)	100.13(-0.11)	99.97	-1.1	-23	17(-0.1)	-50	[0]	[-17]	[-11]	-49	-48	DR	-0.4	OpenShort?	(0)	-11	-20	-16	-16	-0.6,16	26
45	Sep/29	15	103.12	101.06	100.21(0.01)	100.44(-0.05)	100.24(-0.12)	100.18	-1.1	-21	17(1)	-50	[1]	[-17]	[2]	-24	-41	RG	-0.1	Wait?	(1)	-11	20	-24	-11	-0.1,29	27

46	Sep/29	14	103.12	101.06	100.2(0.04)	100.49(-0.03)	100.36(-0.18)	99.97	-1.2	-21	16(-1.4)	-50	[4]	[-22]	[-8]	-28	-106	DR	-0.9	OpenShort	(0)	-17	-2	-32	-20	-0.6,37	27
47	Sep/29	13	103.12	101.06	100.16(0.02)	100.52(-0.01)	100.54(-0.12)	99.99	-1.2	-21	18(-1.5)	-50	[2]	[-15]	[-22]	-1	-71	DR	-1.2	OpenShort	(3)	-12	-42	-27	-20	-0.4,59	27
48	Sep/29	12	103.12	101.06	100.14(0.05)	100.53(0.02)	100.66(-0.01)	100.44	-1	-21	19(-0.3)	-30	[5]	[-3]	[-4]	47	-24	DR	-0.5	OpenShort	(6)	-1	-16	16	-10	0.6,82	27
49	Sep/29	11	103.12	101.06	100.09(0.04)	100.51(0.06)	100.67(0.04)	100.61	-1	-21	19(0.7)	-45	[4]	[4]	[-2]	67	19	CR	-0.1	HoldShort	(6)	4	-17	22	0	1,92	27
50	Sep/29	10	103.12	101.06	100.05(0.03)	100.45(0.12)	100.63(0.03)	100.79	-0.9	-21	19(1.4)	-40	[3]	[6]	[1]	80	47	RG	0.3	Wait	(4)	3	-9	27	0	1.5,92	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI