MCHI Trading Signals: Hourly Price Prediction

^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 10, 2023

MCHI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI China ETF)

One month low (close): $41.9700 One month high (close): $44.6400

MCHI Daily Change: 2.09% Daily StdDev 1.58% MCHI EMA_5_Trend: 0.8% 10Minute StdDev: $0.3153

Latest Price : $43.96(2.09%)

Thu. Oct 12, 2023($0.5) Wed. Oct 11, 2023($0.6) Tue. Oct 10, 2023($0.5) Mon. Oct 9, 2023($0.5) Fri. Oct 6, 2023($0.5) Thu. Oct 5, 2023($0.1) Wed. Oct 4, 2023($0.2) Tue. Oct 3, 2023($0.5)

MCHI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.32%(64%) Avg negative next hour return: -0.65%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 10, 2023
1	Oct/10	13	43.3	42.9	42.93(0.21)	43.15(0.14)	43.48(0.42)	43.82	0.7	-4	65(0.6)	45	[13]	[36]	[4]	92	103	UT	0.7	HoldLong	(13)	27	-13	13	20	1.8,97	51
Daily Trend: % Up Forces: Down Forces: 43.3(daily_ema_20 -1.19%) Support Levels: 43.15(hourly_sma_10 -1.53%) 42.93(hourly_sma_20 -2.03%) 42.9(weak_daily_ema_10 -2.1%) Resistance Levels:

2	Oct/10	12	43.3	42.9	42.84(0.23)	43.09(0.19)	43.3(0.51)	43.91	0.8	-4	64(3.7)	50	[15]	[43]	[26]	101	146	UT	1.3	HoldLong	(14)	32	48	16	20	2.2,96	51
3	Oct/10	9	43.3	42.9	42.74(0.19)	43.01(0.09)	43.08(0.35)	43.58	0.4	-4	60(0.7)	50	[12]	[29]	[34]	90	96	UT	1.1	HoldLong?	(13)	22	74	17	20	1.9,92	51
4	Oct/9	15	43.32	42.78	42.66(0.14)	42.97(-0.02)	42.93(0.14)	43.07	-0.3	-7	60(0.8)	-0	[9]	[10]	[3]	54	-7	RG	0.3	Wait?	(9)	9	3	6	12	0.9,81	43
5	Oct/9	14	43.32	42.78	42.6(0.12)	42.98(0.02)	42.87(0.12)	43.05	-0.3	-7	59(-1.1)	5	[8]	[10]	[9]	52	17	RG	0.4	Wait	(9)	8	22	4	14	1,77	43

6	Oct/9	13	43.32	42.78	42.55(0.12)	42.97(0.05)	42.82(-0.14)	42.9	-0.5	-7	60(-1.6)	-10	[8]	[-6]	[0]	40	-80	RG	0.2	Wait	(8)	-9	10	-2	-20	0.7,72	43
7	Oct/9	12	43.32	42.78	42.5(0.12)	42.95(0.09)	42.88(-0.14)	42.83	-0.6	-7	61(-0.8)	-20	[8]	[-5]	[-4]	37	-80	DR	-0.1	OpenShort	(8)	-9	0	-9	-20	0.7,69	43
8	Oct/9	11	43.32	42.78	42.45(0.09)	42.91(0.16)	42.94(-0.16)	42.83	-0.6	-7	62(0)	-25	[6]	[-4]	[-2]	39	-44	DR	-0.2	OpenShort	(8)	-10	12	-18	-20	0.8,69	43
9	Oct/9	10	43.32	42.78	42.41(0.07)	42.84(0.14)	43.01(-0.16)	42.75	-0.7	-7	62(-0.1)	-45	[5]	[-5]	[-10]	46	-34	DR	-0.5	OpenShort	(4)	-10	-8	-18	-20	0.7,78	43
10	Oct/9	9	43.32	42.78	42.38(0.12)	42.78(0.16)	43.08(-0.12)	42.8	-0.7	-7	62(-0.1)	-50	[8]	[-1]	[-23]	63	-54	DR	-0.6	OpenShort?	(6)	-8	-54	-14	-20	0.9,90	43

11	Oct/6	15	43.39	42.81	42.33(0.12)	42.71(0.26)	43.13(0.28)	43.17	-0.3	-7	62(4.6)	5	[8]	[27]	[1]	93	149	RG	0.1	Wait?	(11)	18	-1	-8	20	1.7,100	42
12	Oct/6	14	43.39	42.81	42.28(0.12)	42.6(0.31)	43.01(0.3)	43.18	-0.3	-7	58(6.2)	15	[8]	[30]	[3]	100	165	TP	0.4	OpenShort	(9)	19	6	-10	20	2,100	42
13	Oct/6	13	43.39	42.81	42.23(0.12)	42.47(0.28)	42.88(0.47)	43.14	-0.3	-7	52(7.3)	20	[8]	[39]	[4]	105	218	TP	0.6	OpenShort	(8)	30	3	-1	20	2.2,100	42
14	Oct/6	12	43.39	42.81	42.18(0.09)	42.35(0.31)	42.68(0.47)	43.12	-0.3	-7	44(9.9)	20	[6]	[40]	[12]	118	247	UT	1.3	HoldLong	(8)	30	16	7	20	2.7,100	42
15	Oct/6	11	43.39	42.81	42.14(0.1)	42.22(0.24)	42.48(0.43)	43.01	-0.5	-7	34(10)	20	[6]	[35]	[31]	130	218	UT	1.9	HoldLong	(4)	27	59	30	20	3.2,100	42

16	Oct/6	10	43.39	42.81	42.1(0.02)	42.12(0.17)	42.3(0.28)	42.61	-1	-7	24(3.6)	-15	[1]	[22]	[14]	108	170	RG	1.6	SmallShort	(3)	18	16	32	20	2.6,93	42
17	Oct/6	9	43.39	42.81	42.09(0.02)	42.05(0.12)	42.18(0.29)	42.5	-1.1	-7	21(3)	10	[1]	[21]	[27]	98	153	RG	1.9	SmallShort?	(1)	18	49	42	20	2.5,85	42
18	Oct/5	15	43.43	42.88	42.09(0)	42(0.05)	42.06(0.12)	42.17	-1.6	-8	18(-1)	-20	[0]	[8]	[8]	40	50	UR	0.8	SmallShort?	(0)	8	1	31	20	0.6,75	34
19	Oct/5	14	43.43	42.88	42.08(-0.12)	41.98(0.02)	42.01(0.12)	42.16	-1.6	-8	19(-13.7)	-50	[-8]	[5]	[10]	13	170	UR	1	SmallShort	(-1)	8	12	29	17	0.5,50	34
20	Oct/5	13	43.43	42.88	42.13(-0.09)	41.97(0.05)	41.96(0.05)	42.08	-1.7	-8	33(-7.9)	-50	[-6]	[2]	[7]	-29	92	UR	0.5	SmallShort	(-8)	3	12	14	5	-0.2,26	34

21	Oct/5	12	43.43	42.88	42.17(-0.12)	41.95(-0.02)	41.94(0.05)	42	-1.8	-8	40(-5.9)	-50	[-8]	[-1]	[7]	-53	93	DP	0.2	OpenShort	(-8)	3	15	7	12	-0.5,10	34
22	Oct/5	11	43.43	42.88	42.22(-0.14)	41.96(-0.07)	41.92(-0.02)	41.9	-1.9	-8	46(-4.3)	-50	[-9]	[-7]	[-1]	-73	56	DT	-0.1	OpenShort	(-9)	-1	-3	-1	5	-0.9,0	34
23	Oct/5	10	43.43	42.88	42.28(-0.14)	41.99(-0.07)	41.93(-0.07)	41.92	-1.9	-8	51(-3.7)	-50	[-9]	[-10]	[1]	-72	33	DP	-0	OpenShort	(-9)	-4	1	1	5	-0.9,1	34
24	Oct/5	9	43.43	42.88	42.34(-0.14)	42.02(-0.07)	41.96(-0.02)	41.91	-1.9	-8	54(-2.3)	-50	[-9]	[-7]	[-2]	-74	36	DT	-0.1	OpenShort?	(-11)	-1	-6	-0	5	-1,1	34
25	Oct/4	15	43.52	42.94	42.4(-0.14)	42.05(-0.1)	41.96(0)	41.95	-1.9	-11	57(1)	-50	[-9]	[-8]	[1]	-71	31	DP	-0	OpenShort?	(-9)	0	4	1	-7	-1,4	30

26	Oct/4	14	43.52	42.94	42.46(-0.16)	42.09(-0.09)	41.97(-0.05)	41.92	-1.9	-11	56(-2.4)	-50	[-10]	[-11]	[-3]	-75	17	DT	-0.1	HoldShort	(-9)	-3	-8	2	-10	-1.2,5	30
27	Oct/4	13	43.52	42.94	42.53(-0.16)	42.13(-0.07)	41.99(-0.14)	41.97	-1.9	-11	58(-1.1)	-50	[-10]	[-16]	[-3]	-73	-5	DT	-0	OpenShort	(-10)	-9	-11	5	-7	-1.2,7	30
28	Oct/4	12	43.52	42.94	42.6(-0.14)	42.16(-0.05)	42.05(-0.07)	42.04	-1.8	-11	59(-0.9)	-50	[-9]	[-11]	[3]	-73	-7	DP	-0	OpenShort	(-10)	-4	6	5	-5	-1.1,5	30
29	Oct/4	11	43.52	42.94	42.66(-0.16)	42.18(-0.26)	42.08(-0.14)	42	-1.8	-11	60(0.5)	-50	[-10]	[-22]	[5]	-81	-25	DP	-0.2	OpenShort	(-10)	-9	12	1	14	-1.3,2	30
30	Oct/4	10	43.52	42.94	42.73(-0.16)	42.29(-0.26)	42.14(-0.19)	41.92	-1.9	-11	60(2.5)	-50	[-10]	[-25]	[-6]	-89	-78	DT	-0.4	OpenShort	(-10)	-12	-18	-1	0	-1.6,1	30

31	Oct/4	9	43.52	42.94	42.8(-0.16)	42.4(-0.21)	42.22(-0.09)	42.04	-1.8	-11	57(1.8)	-50	[-10]	[-17]	[-11]	-89	-42	DT	-0.4	OpenShort?	(-10)	-6	-29	-1	-10	-1.6,1	30
32	Oct/3	15	43.69	43.1	42.87(-0.16)	42.49(-0.21)	42.22(0)	42.24	-1.8	-11	55(-1.9)	-50	[-10]	[-12]	[1]	-83	10	DP	-0	OpenShort?	(-9)	0	4	2	-7	-1.4,2	35
33	Oct/3	14	43.69	43.1	42.94(-0.07)	42.58(-0.21)	42.26(-0.07)	42.21	-1.8	-11	57(4)	-50	[-4]	[-14]	[-3]	-87	-119	DT	-0.1	OpenShort	(-12)	-4	-9	4	-10	-1.6,3	35
34	Oct/3	13	43.69	43.1	42.97(-0.07)	42.67(-0.19)	42.29(-0.35)	42.27	-1.8	-11	53(3.6)	-50	[-4]	[-31]	[-4]	-87	-178	DT	-0	OpenShort	(-4)	-22	-8	6	-20	-1.6,3	35
35	Oct/3	12	43.69	43.1	43(-0.07)	42.75(-0.19)	42.44(-0.33)	42.32	-1.7	-11	50(4.1)	-50	[-4]	[-30]	[1]	-90	-173	DP	-0.3	OpenShort	(-4)	-21	6	6	-20	-1.7,3	35

36	Oct/3	11	43.69	43.1	43.03(-0.09)	42.83(-0.26)	42.58(-0.33)	42.28	-1.7	-11	45(4.9)	-50	[-6]	[-32]	[-5]	-99	-162	DT	-0.8	OpenShort	(-4)	-21	4	-18	-20	-2,1	35
37	Oct/3	10	43.69	43.1	43.07(-0.07)	42.94(-0.23)	42.72(-0.37)	42.25	-1.8	-11	41(6.2)	-50	[-4]	[-34]	[-12]	-106	-214	DT	-1.4	HoldShort	(-6)	-23	-9	-22	-20	-2.5,7	35
38	Oct/3	9	43.69	43.1	43.1(-0.05)	43.04(-0.23)	42.88(-0.39)	42.31	-1.7	-11	34(6)	-50	[-3]	[-35]	[-45]	-108	-228	DT	-2.1	HoldShort?	(-4)	-24	-106	-25	-20	-2.8,12	35
39	Oct/2	15	43.85	43.27	43.12(0.05)	43.14(-0.07)	43.05(-0.02)	43.04	-1.1	-9	28(-5.1)	-30	[3]	[-4]	[-0]	-44	-74	RG	-0	Wait?	(3)	-1	6	-8	-7	-0.3,14	36
40	Oct/2	14	43.85	43.27	43.12(0)	43.17(-0.09)	43.06(-0.05)	43	-1.1	-9	33(0.1)	-50	[0]	[-8]	[-4]	-41	-33	DR	-0.2	OpenShort	(3)	-3	-3	-11	-9	-0.4,19	36

41	Oct/2	13	43.85	43.27	43.1(0.02)	43.21(-0.09)	43.08(-0.16)	43.02	-1.1	-9	33(-0.3)	-50	[1]	[-14]	[-5]	-32	-81	DR	-0.2	OpenShort	(0)	-10	-6	-12	-9	-0.3,26	36
42	Oct/2	12	43.85	43.27	43.09(0.02)	43.25(-0.12)	43.15(-0.09)	43.06	-1.1	-9	34(-0.9)	-50	[1]	[-11]	[-5]	-19	-53	DR	-0.4	OpenShort	(0)	-6	-8	-13	0	-0.1,34	36
43	Oct/2	11	43.85	43.27	43.08(0.02)	43.3(0.05)	43.19(-0.09)	43.11	-1	-9	35(-0.6)	-50	[1]	[-5]	[-6]	-7	-33	DR	-0.3	OpenShort	(3)	-6	3	-18	-20	0.1,41	36
44	Oct/2	10	43.85	43.27	43.07(0.02)	43.28(0.02)	43.23(-0.16)	43.09	-1	-9	35(-0.3)	-50	[1]	[-11]	[-8]	3	-61	DR	-0.5	OpenShort	(1)	-10	-8	-14	-20	0.1,50	36
45	Oct/2	9	43.85	43.27	43.06(0.02)	43.27(0.07)	43.3(-0.07)	43.14	-0.9	-9	35(0)	-50	[1]	[-4]	[-14]	20	-18	DR	-0.6	OpenShort?	(1)	-4	-30	-10	-20	0.3,62	36

46	Sep/29	15	43.98	43.37	43.05(0.05)	43.24(0.09)	43.33(-0.02)	43.35	-0.7	-8	35(4.9)	-35	[3]	[1]	[2]	47	16	RG	0.1	Wait?	(3)	-1	9	-5	-5	1.1,69	38
47	Sep/29	14	43.98	43.37	43.03(0.05)	43.2(0.12)	43.34(-0.16)	43.29	-0.8	-8	31(0.5)	-50	[3]	[-6]	[-3]	44	-30	DR	-0.2	OpenShort	(3)	-10	-4	-10	-2	1,69	38
48	Sep/29	13	43.98	43.37	43.01(0.05)	43.15(0.14)	43.41(0.21)	43.32	-0.8	-8	30(1.1)	-20	[3]	[17]	[2]	50	73	RG	-0.4	Wait	(3)	13	-4	17	2	1.2,70	38
49	Sep/29	12	43.98	43.37	42.99(0.05)	43.09(0.16)	43.32(0.21)	43.35	-0.7	-8	29(1.7)	-15	[3]	[18]	[4]	61	83	RG	0.1	Wait	(4)	13	1	20	5	1.5,73	38
50	Sep/29	11	43.98	43.37	42.97(0.05)	43.02(0.07)	43.23(0.19)	43.34	-0.8	-8	27(1.7)	-20	[3]	[14]	[3]	73	87	RG	0.5	Wait	(3)	12	-10	24	20	1.6,83	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI