LIT Trading Signals: Hourly Price Prediction

^ LIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 10, 2023

LIT Trading Signals: Hourly Price Forecast and Prediction

(Global X Lithium & Battery Tech ETF)

One month low (close): $51.6700 One month high (close): $58.1800

LIT Daily Change: 3.07% Daily StdDev 1.42% LIT EMA_5_Trend: 0.36% 10Minute StdDev: $0.5876

Latest Price : $53.65(3.07%)

Thu. Oct 12, 2023($0.9) Wed. Oct 11, 2023($0.9) Tue. Oct 10, 2023($0.5) Mon. Oct 9, 2023($0.3) Fri. Oct 6, 2023($0.5) Thu. Oct 5, 2023($0.6) Wed. Oct 4, 2023($0.4) Tue. Oct 3, 2023($0.9)

LIT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.37%(60%) Avg negative next hour return: -0.95%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 10, 2023
1	Oct/10	13	54.65	53.31	52.03(0.21)	52.24(0.23)	52.9(0.7)	53.5	-0.6	-16	34(3.8)	25	[15]	[60]	[7]	101	245	UT	0.9	HoldLong	(13)	49	-20	21	20	2.1,98	38
Daily Trend: % Up Forces: Down Forces: Support Levels: 52.24(weak_hourly_sma_10 -2.36%) 52.03(weak_hourly_sma_20 -2.75%) Resistance Levels: 54.65(daily_ema_20 2.15%)

2	Oct/10	12	54.65	53.31	51.92(0.21)	52.12(0.25)	52.53(0.79)	53.65	-0.5	-16	31(6.4)	25	[15]	[67]	[30]	112	317	UT	1.8	HoldLong	(16)	56	42	27	20	2.8,92	38
3	Oct/10	9	54.65	53.31	51.81(0.17)	51.99(0.23)	52.12(0.71)	53.33	-0.6	-16	24(7.1)	25	[12]	[60]	[78]	113	297	UT	2.5	HoldLong?	(13)	50	180	42	20	3.1,85	38
4	Oct/9	15	54.86	53.31	51.81(0)	51.87(-0.04)	51.75(0.19)	52	-1.3	-23	17(0.6)	-35	[0]	[8]	[5]	39	98	UR	0.7	SmallShort?	(3)	13	-4	21	20	0.8,69	26
5	Oct/9	14	54.86	53.31	51.72(-0.08)	51.89(0.04)	51.65(0.16)	52.03	-1.3	-23	16(-4)	-40	[-6]	[8]	[21]	30	184	UR	1.1	SmallShort	(0)	12	51	19	12	0.9,57	26

6	Oct/9	13	54.86	53.31	51.76(-0.1)	51.87(0.08)	51.57(-0.27)	51.66	-1.5	-23	20(-1.1)	-50	[-7]	[-22]	[0]	-13	14	DT	0.2	OpenShort	(-9)	-20	11	1	-20	-0.2,42	26
7	Oct/9	12	54.86	53.31	51.81(-0.08)	51.83(0.12)	51.71(-0.27)	51.58	-1.5	-23	22(-1.1)	-50	[-6]	[-21]	[-0]	-24	-27	DT	-0.3	OpenShort	(-7)	-20	16	-8	-20	-0.5,39	26
8	Oct/9	11	54.86	53.31	51.85(-0.12)	51.77(-0.06)	51.85(-0.31)	51.46	-1.6	-23	23(-0.7)	-50	[-9]	[-31]	[-11]	-28	-35	DT	-0.8	OpenShort	(-9)	-23	-11	-24	-20	-0.8,42	26
9	Oct/9	10	54.86	53.31	51.91(-0.08)	51.8(-0.06)	52.01(-0.23)	51.54	-1.6	-23	23(0.2)	-50	[-6]	[-24]	[-11]	-15	-47	DT	-0.9	OpenShort	(-7)	-17	-19	-15	-20	-0.7,53	26
10	Oct/9	9	54.86	53.31	51.95(-0.02)	51.83(0.04)	52.13(-0.08)	51.68	-1.5	-23	23(0.1)	-50	[-2]	[-9]	[-30]	-1	-49	DT	-0.9	OpenShort?	(-4)	-6	-82	-6	-19	-0.5,62	26

11	Oct/6	15	55.16	53.58	51.96(0.04)	51.81(0.15)	52.17(0.42)	52.29	-1.4	-21	23(-0.6)	-0	[3]	[33]	[5]	44	128	RG	0.2	Wait?	(3)	31	-1	17	20	0.7,76	25
12	Oct/6	14	55.16	53.58	51.94(-0.04)	51.73(0.19)	51.95(0.5)	52.3	-1.4	-21	24(-1)	-15	[-3]	[38]	[11]	30	238	UR	0.7	SmallShort	(1)	36	12	22	20	0.7,62	25
13	Oct/6	13	55.16	53.58	51.96(-0.06)	51.63(0.12)	51.69(0.19)	52.21	-1.4	-21	25(-1.2)	-40	[-4]	[13]	[13]	18	159	UR	1	SmallShort	(-3)	14	13	31	20	0.5,55	25
14	Oct/6	12	55.16	53.58	51.99(-0.06)	51.57(0.04)	51.59(0.16)	52.11	-1.5	-21	26(-1.7)	-35	[-4]	[8]	[18]	-7	122	UR	1	SmallShort	(-4)	11	26	25	20	0.2,38	25
15	Oct/6	11	55.16	53.58	52.02(-0.12)	51.55(-0.19)	51.51(0.14)	51.92	-1.6	-21	28(-2.3)	-45	[-9]	[-2]	[41]	-36	138	DP	0.7	OpenShort	(-7)	10	99	6	20	-0.2,19	25

16	Oct/6	10	55.16	53.58	52.08(-0.19)	51.65(-0.27)	51.44(-0.14)	51.2	-1.9	-21	30(0.4)	-50	[-14]	[-27]	[6]	-74	-12	DP	-0.4	OpenShort	(-13)	-10	23	-6	-4	-1.4,11	25
17	Oct/6	9	55.16	53.58	52.18(-0.19)	51.79(-0.27)	51.51(-0.12)	51.03	-2	-21	29(1.5)	-50	[-14]	[-25]	[-34]	-81	-57	DT	-0.8	OpenShort?	(-15)	-9	-92	-1	-20	-1.9,17	25
18	Oct/5	15	55.41	53.83	52.28(-0.15)	51.93(-0.17)	51.57(0.06)	51.7	-1.9	-23	28(-2.4)	-50	[-11]	[-9]	[-2]	-54	58	DT	0.2	OpenShort?	(-9)	4	-12	10	4	-1,21	20
19	Oct/5	14	55.41	53.83	52.36(-0.23)	52.02(-0.08)	51.54(-0.08)	51.79	-1.8	-23	30(-4.7)	-50	[-16]	[-17]	[12]	-57	103	DP	0.4	OpenShort	(-11)	-6	35	12	-19	-0.9,16	20
20	Oct/5	13	55.41	53.83	52.48(-0.23)	52.06(-0.1)	51.58(-0.56)	51.53	-1.9	-23	35(-2.2)	-50	[-16]	[-52]	[-2]	-78	-89	DT	-0.1	HoldShort	(-19)	-40	6	-1	-20	-1.4,7	20

21	Oct/5	12	55.41	53.83	52.6(-0.27)	52.11(-0.1)	51.87(-0.36)	51.49	-2	-23	37(-1.6)	-50	[-19]	[-38]	[-0]	-85	-27	DT	-0.5	HoldShort	(-18)	-26	20	-9	-20	-1.5,3	20
22	Oct/5	11	55.41	53.83	52.74(-0.28)	52.16(-0.27)	52.06(-0.48)	51.34	-2	-23	39(-0.2)	-50	[-20]	[-53]	[-18]	-93	-108	DT	-0.9	HoldShort	(-20)	-34	-29	-25	-20	-1.8,2	20
23	Oct/5	10	55.41	53.83	52.89(-0.3)	52.3(-0.23)	52.31(-0.4)	51.55	-1.9	-23	39(-0.8)	-50	[-21]	[-46]	[-27]	-76	-47	DT	-1	HoldShort	(-20)	-29	-63	-10	-20	-1.7,17	20
24	Oct/5	9	55.41	53.83	53.05(-0.23)	52.42(-0.15)	52.52(-0.06)	52.02	-1.7	-23	40(-1.6)	-50	[-16]	[-18]	[-42]	-57	27	DT	-0.6	OpenShort?	(-18)	-4	-121	-2	-17	-1.3,26	20
25	Oct/4	15	55.74	54.12	53.17(-0.17)	52.5(-0.02)	52.55(0.38)	52.93	-1.5	-23	41(-5)	-50	[-12]	[19]	[28]	-18	218	UR	0.5	SmallShort?	(-11)	27	61	14	20	-0.3,40	22

26	Oct/4	14	55.74	54.12	53.26(-0.24)	52.51(-0.11)	52.35(0.17)	52.48	-1.7	-23	46(-3.7)	-50	[-18]	[0]	[1]	-47	143	UR	0.1	SmallShort	(-16)	12	-7	11	20	-0.9,26	22
27	Oct/4	13	55.74	54.12	53.39(-0.24)	52.57(-0.1)	52.26(-0.06)	52.53	-1.7	-23	50(-2.5)	-50	[-18]	[-16]	[1]	-52	73	DP	0.3	OpenShort	(-18)	-4	-7	14	12	-0.9,21	22
28	Oct/4	12	55.74	54.12	53.52(-0.24)	52.62(-0.15)	52.29(-0.02)	52.58	-1.6	-23	53(-2)	-50	[-18]	[-15]	[21]	-60	63	DP	0.3	OpenShort	(-17)	-2	49	13	20	-0.9,13	22
29	Oct/4	11	55.74	54.12	53.65(-0.3)	52.7(-0.34)	52.3(-0.27)	52.22	-1.8	-23	55(-1)	-50	[-22]	[-42]	[14]	-81	-29	DP	-0.1	OpenShort	(-21)	-20	38	2	6	-1.4,4	22
30	Oct/4	10	55.74	54.12	53.81(-0.35)	52.88(-0.47)	52.44(-0.55)	51.94	-2	-23	56(3.3)	-50	[-26]	[-68]	[-6]	-95	-130	DT	-0.5	OpenShort	(-23)	-40	-11	-2	-20	-1.8,0	22

31	Oct/4	9	55.74	54.12	54(-0.3)	53.13(-0.36)	52.73(-0.28)	52.02	-1.9	-23	52(1.5)	-50	[-22]	[-43]	[-35]	-100	-131	DT	-0.7	HoldShort?	(-23)	-20	-87	-3	-20	-2,0	22
32	Oct/3	15	56.04	54.42	54.16(-0.29)	53.32(-0.32)	52.88(-0.13)	52.67	-1.7	-26	51(1)	-50	[-21]	[-32]	[-3]	-88	-13	DT	-0.2	HoldShort?	(-20)	-10	-6	1	-11	-1.5,0	26
33	Oct/3	14	56.04	54.42	54.32(-0.2)	53.49(-0.35)	52.95(-0.26)	52.71	-1.7	-26	50(3.4)	-50	[-15]	[-41]	[-8]	-89	-159	DT	-0.2	OpenShort	(-22)	-19	-21	5	-20	-1.6,1	26
34	Oct/3	13	56.04	54.42	54.43(-0.2)	53.68(-0.3)	53.09(-0.45)	52.87	-1.6	-26	46(3.4)	-50	[-15]	[-53]	[-13]	-92	-199	DT	-0.2	OpenShort	(-14)	-33	-32	7	-20	-1.7,1	26
35	Oct/3	12	56.04	54.42	54.54(-0.16)	53.84(-0.3)	53.33(-0.37)	53.11	-1.5	-26	43(3.2)	-50	[-12]	[-46]	[3]	-91	-189	DP	-0.3	OpenShort	(-11)	-27	13	6	-20	-1.7,2	26

36	Oct/3	11	56.04	54.42	54.63(-0.18)	54(-0.41)	53.53(-0.45)	53.01	-1.5	-26	40(4.8)	-50	[-13]	[-57]	[-6]	-103	-230	DT	-0.7	HoldShort	(-13)	-33	-4	-4	-20	-2.1,0	26
37	Oct/3	10	56.04	54.42	54.73(-0.15)	54.22(-0.37)	53.77(-0.46)	53.04	-1.5	-26	35(5.6)	-50	[-11]	[-55]	[-23]	-113	-274	DT	-1.1	HoldShort	(-13)	-34	-47	-7	-20	-2.5,0	26
38	Oct/3	9	56.04	54.42	54.81(-0.09)	54.42(-0.33)	54.02(-0.44)	53.4	-1.3	-26	29(4.8)	-50	[-7]	[-51]	[-36]	-110	-280	DT	-1.1	HoldShort?	(-9)	-32	-91	-9	-20	-2.4,0	26
39	Oct/2	15	56.39	54.84	54.86(-0.02)	54.6(-0.26)	54.26(-0.18)	54.1	-1.3	-21	25(-1)	-50	[-2]	[-27]	[-1]	-90	-166	DT	-0.3	HoldShort?	(-3)	-13	3	-7	-15	-1.6,0	28
40	Oct/2	14	56.39	54.84	54.87(0.02)	54.74(-0.24)	54.36(-0.22)	54.08	-1.3	-21	26(-0.9)	-50	[1]	[-28]	[-11]	-93	-215	DR	-0.6	HoldShort	(-1)	-16	-17	-15	-20	-1.7,0	28

41	Oct/2	13	56.39	54.84	54.86(0.05)	54.87(-0.25)	54.48(-0.35)	54.21	-1.2	-21	27(-2.8)	-50	[4]	[-37]	[-12]	-83	-261	DR	-0.6	HoldShort	(3)	-25	-20	-19	-20	-1.3,0	28
42	Oct/2	12	56.39	54.84	54.83(0.09)	55.01(-0.25)	54.67(-0.27)	54.37	-1.1	-21	29(-4.3)	-50	[6]	[-31]	[-14]	-69	-239	DR	-0.6	OpenShort	(4)	-19	-25	-24	-20	-0.9,4	28
43	Oct/2	11	56.39	54.84	54.78(0.07)	55.15(-0.07)	54.82(-0.22)	54.56	-1	-21	34(-2.7)	-50	[5]	[-21]	[-9]	-47	-166	DR	-0.4	OpenShort	(9)	-16	0	-27	-20	-0.4,13	28
44	Oct/2	10	56.39	54.84	54.74(0.07)	55.19(-0.07)	54.94(-0.34)	54.56	-1	-21	36(-1.8)	-50	[5]	[-30]	[-15]	-27	-188	DR	-0.6	OpenShort	(6)	-24	-17	-23	-20	-0.3,31	28
45	Oct/2	9	56.39	54.84	54.7(0.07)	55.23(-0.04)	55.13(-0.25)	54.69	-0.9	-21	38(-1.1)	-50	[5]	[-22]	[-28]	2	-135	DR	-0.6	OpenShort?	(5)	-18	-61	-17	-20	-0,52	28

46	Sep/29	15	56.65	55.16	54.66(0.11)	55.25(0.04)	55.27(-0.13)	55.17	-0.8	-18	39(0.7)	-30	[8]	[-9]	[-1]	34	-55	DR	-0.1	OpenShort?	(9)	-9	8	-12	-16	0.7,66	31
47	Sep/29	14	56.65	55.16	54.6(0.13)	55.23(0.07)	55.34(-0.25)	55.11	-0.8	-18	39(-0.8)	-35	[9]	[-16]	[-7]	42	-103	DR	-0.3	OpenShort	(6)	-18	-6	-12	-20	0.7,74	31
48	Sep/29	13	56.65	55.16	54.53(0.13)	55.19(0.13)	55.48(0.05)	55.16	-0.8	-18	39(-0.3)	-25	[9]	[7]	[-13]	53	2	CR	-0.4	HoldShort	(11)	4	-41	18	-20	0.9,80	31
49	Sep/29	12	56.65	55.16	54.46(0.13)	55.12(0.22)	55.45(0.2)	55.48	-0.6	-18	40(1.6)	0	[9]	[21]	[6]	71	109	RG	0	Wait	(12)	14	6	24	2	1.4,86	31
50	Sep/29	11	56.65	55.16	54.39(0.15)	55(0.27)	55.34(0.2)	55.43	-0.7	-18	38(2.1)	0	[11]	[23]	[-0]	79	89	RG	0.1	Wait	(11)	14	-13	26	-2	1.5,91	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI