|
|
| ^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 10, 2023 |
|
DXCM Trading Signals: Hourly Price Forecast and Prediction(DexCom, Inc.)
One month low (close): $83.1600 One month high (close): $107.2850
DXCM Daily Change: 2.68% Daily StdDev 2.67% DXCM EMA_5_Trend: -1.24% 10Minute StdDev: $1.0826
Latest Price : $85.39(2.68%) | Thu. Oct 12, 2023($2.8) Wed. Oct 11, 2023($2) Tue. Oct 10, 2023($1.3) Mon. Oct 9, 2023($1.1) Fri. Oct 6, 2023($2.3) Thu. Oct 5, 2023($3.6) Wed. Oct 4, 2023($2.2) Tue. Oct 3, 2023($1.5)
| DXCM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.24% Daily EMA 20 BBV: -0.9
| | Tue. Oct. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/10 | 13 | 91 | 88.65 | 82.93(0.1) | 83.21(0.53) | 84.21(0.66) | 85.75 | -0.8 | | -14 | 20(2.2) | 5 | [4] | [33] | [16] | 105 | 401 | RG | 1.2 | SmallShort | | (3) | 25 | 10 | 28 | 20 | 2.2,100 | 40 | Sample size 50 Avg positive next hour return: 0.56%(50%) Avg negative next hour return: -0.49%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 83.21(weak_hourly_sma_10 -2.96%) 82.93(weak_hourly_sma_20 -3.29%)
Resistance Levels: 88.65(daily_ema_10 3.38%) 91(daily_ema_20 6.12%)
|
| | | 2 | Oct/10 | 12 | 91 | 88.65 | 82.85(0.19) | 82.77(0.39) | 83.66(0.61) | 85.54 | -0.9 | | -14 | 18(2.8) | 25 | [7] | [29] | [31] | 102 | 286 | UT | 1.7 | HoldLong | | (4) | 23 | 37 | 36 | 20 | 2.4,92 | 40 | | 3 | Oct/10 | 11 | 91 | 88.65 | 82.69(0.24) | 82.45(0.27) | 83.15(0.76) | 84.76 | -1 | | -14 | 15(1.5) | 35 | [9] | [33] | [46] | 78 | 203 | UT | 1.7 | OpenLong | | (7) | 29 | 92 | 18 | 20 | 2.2,73 | 40 | | 4 | Oct/10 | 10 | 91 | 88.65 | 82.69(0) | 82.23(-0.22) | 83.15(0) | 82.89 | -1.3 | | -14 | 13(-0.2) | -25 | [0] | [-7] | [19] | 22 | 50 | DP | 0.4 | OpenShort | | (4) | 0 | 39 | 9 | 20 | 0.5,59 | 40 | | 5 | Oct/10 | 9 | 91 | 88.65 | 82.69(0) | 82.41(-0.04) | 82.52(0.38) | 82.11 | -1.4 | | -14 | 14(0) | -50 | [0] | [11] | [-13] | -7 | 39 | CR | -0.5 | HoldShort? | | (1) | 14 | -45 | 12 | 2 | -0.4,53 | 40 | | | | |
| 6 | Oct/9 | 15 | 91.93 | 89.02 | 82.49(-0.21) | 82.44(0.05) | 82.21(0.4) | 83.03 | -1.3 | | -17 | 14(-3.7) | -50 | [-8] | [11] | [9] | 24 | 358 | UR | 1 | SmallShort? | | (1) | 15 | 3 | 30 | 20 | 0.6,59 | 34 | | 7 | Oct/9 | 14 | 91.93 | 89.02 | 82.66(-0.24) | 82.4(0.13) | 81.88(0.2) | 82.97 | -1.3 | | -17 | 17(-5.1) | -50 | [-9] | [5] | [17] | -6 | 308 | UR | 0.9 | SmallShort | | (-9) | 8 | 34 | 22 | 20 | 0.3,37 | 34 | | 8 | Oct/9 | 13 | 91.93 | 89.02 | 82.86(-0.28) | 82.29(0.06) | 81.72(-0.27) | 82.28 | -1.4 | | -17 | 22(-3) | -50 | [-11] | [-15] | [10] | -43 | 127 | DP | 0.4 | OpenShort | | (-13) | -10 | 31 | 7 | -20 | -0.4,17 | 34 | | 9 | Oct/9 | 12 | 91.93 | 89.02 | 83.09(-0.31) | 82.24(-0.12) | 81.94(-0.45) | 81.65 | -1.5 | | -17 | 25(-2) | -50 | [-12] | [-25] | [5] | -65 | 12 | DP | -0.2 | OpenShort | | (-13) | -17 | 25 | -10 | -20 | -0.8,5 | 34 | | 10 | Oct/9 | 11 | 91.93 | 89.02 | 83.35(-0.37) | 82.34(-0.39) | 82.31(-0.46) | 81.15 | -1.5 | | -17 | 27(-1.6) | -50 | [-14] | [-31] | [-6] | -73 | -24 | DT | -0.6 | OpenShort | | (-15) | -17 | -7 | -15 | -18 | -1.2,7 | 34 | | | | |
| 11 | Oct/9 | 10 | 91.93 | 89.02 | 83.66(-0.32) | 82.66(-0.31) | 82.69(-0.24) | 81.29 | -1.5 | | -17 | 29(-0.7) | -50 | [-12] | [-21] | [-24] | -63 | -39 | DT | -0.7 | OpenShort | | (-15) | -9 | -55 | -10 | -20 | -1.2,17 | 34 | | 12 | Oct/9 | 9 | 91.93 | 89.02 | 83.93(-0.31) | 82.66(0) | 82.89(0.04) | 82.4 | -1.4 | | -17 | 30(-1.3) | -50 | [-12] | [-4] | [-17] | -34 | 115 | DT | -0.2 | OpenShort? | | (-11) | 2 | -41 | 5 | -20 | -0.7,34 | 34 | | 13 | Oct/6 | 15 | 93.11 | 89.41 | 84.19(-0.37) | 82.92(0.22) | 82.86(0.39) | 83.25 | -1.4 | | -19 | 31(-3.4) | -50 | [-14] | [12] | [-3] | -27 | 323 | RG | 0.2 | Wait? | | (-11) | 15 | -9 | 11 | -17 | -0.4,33 | 33 | | 14 | Oct/6 | 14 | 93.11 | 89.41 | 84.5(-0.41) | 82.74(0.22) | 82.54(0.22) | 83.43 | -1.4 | | -19 | 34(-4.8) | -50 | [-15] | [5] | [10] | -32 | 301 | UR | 0.4 | SmallShort | | (-15) | 8 | 20 | 12 | 13 | -0.4,28 | 33 | | 15 | Oct/6 | 13 | 93.11 | 89.41 | 84.85(-0.49) | 82.56(0.04) | 82.36(-0.31) | 83.02 | -1.4 | | -19 | 39(-4.2) | -50 | [-18] | [-19] | [11] | -48 | 161 | DP | 0.2 | OpenShort | | (-20) | -12 | 22 | 6 | 20 | -0.7,20 | 33 | | | | |
| 16 | Oct/6 | 12 | 93.11 | 89.41 | 85.27(-0.52) | 82.53(-0.46) | 82.62(-0.37) | 82.57 | -1.5 | | -19 | 43(-3.3) | -50 | [-20] | [-31] | [16] | -61 | 74 | DP | -0 | OpenShort | | (-22) | -14 | 26 | -2 | 20 | -0.9,12 | 33 | | 17 | Oct/6 | 11 | 93.11 | 89.41 | 85.72(-0.56) | 82.91(-0.62) | 82.93(-0.05) | 82.04 | -1.6 | | -19 | 47(-1.6) | -50 | [-21] | [-22] | [10] | -68 | 74 | DP | -0.3 | OpenShort | | (-24) | -2 | 19 | -7 | 20 | -1.1,10 | 33 | | 18 | Oct/6 | 10 | 93.11 | 89.41 | 86.2(-0.55) | 83.43(-0.61) | 82.97(0.06) | 81.66 | -1.6 | | -19 | 48(-0.1) | -50 | [-21] | [-18] | [-17] | -66 | -8 | DT | -0.4 | OpenShort | | (-24) | 2 | -47 | -1 | -16 | -1.3,17 | 33 | | 19 | Oct/6 | 9 | 93.11 | 89.41 | 86.68(-0.52) | 83.94(-0.52) | 82.92(0.17) | 82.61 | -1.5 | | -19 | 48(-0.2) | -50 | [-20] | [-12] | [-26] | -54 | 49 | DT | -0.1 | OpenShort? | | (-22) | 6 | -80 | 10 | -5 | -1.2,26 | 33 | | 20 | Oct/5 | 15 | 94.19 | 89.92 | 87.13(-0.5) | 84.38(-0.33) | 82.78(0.42) | 84.28 | -1.4 | | -20 | 49(-3.2) | -50 | [-19] | [1] | [11] | -46 | 226 | UR | 0.4 | SmallShort? | | (-17) | 16 | 8 | 17 | 20 | -0.8,24 | 32 | | | | |
| 21 | Oct/5 | 14 | 94.19 | 89.92 | 87.57(-0.58) | 84.66(-0.32) | 82.43(-0.52) | 84.12 | -1.4 | | -20 | 52(-2.8) | -50 | [-22] | [-34] | [35] | -63 | 23 | DP | 0.5 | OpenShort | | (-23) | -20 | 93 | 13 | 20 | -1,12 | 32 | | 22 | Oct/5 | 13 | 94.19 | 89.92 | 88.08(-0.68) | 84.93(-0.63) | 82.86(-1.24) | 82.24 | -1.7 | | -20 | 55(0.7) | -50 | [-26] | [-68] | [7] | -85 | -318 | DP | -0.2 | OpenShort | | (-29) | -46 | 41 | 7 | -20 | -1.5,3 | 32 | | 23 | Oct/5 | 12 | 94.19 | 89.92 | 88.68(-0.69) | 85.47(-0.9) | 83.9(-1.24) | 81.42 | -1.8 | | -20 | 54(3.2) | -50 | [-26] | [-73] | [-18] | -98 | -471 | DT | -0.7 | OpenShort | | (-31) | -46 | -17 | -5 | -20 | -1.9,0 | 32 | | 24 | Oct/5 | 11 | 94.19 | 89.92 | 89.3(-0.69) | 86.25(-1.06) | 84.95(-1.26) | 81.76 | -1.8 | | -20 | 51(5) | -50 | [-26] | [-77] | [-28] | -103 | -496 | DT | -0.9 | HoldShort | | (-29) | -47 | -45 | -7 | -20 | -2.1,0 | 32 | | 25 | Oct/5 | 10 | 94.19 | 89.92 | 89.92(-0.71) | 87.17(-1.01) | 86.03(-1.13) | 82.68 | -1.6 | | -20 | 46(4) | -50 | [-27] | [-71] | [-71] | -106 | -416 | DT | -1.1 | HoldShort | | (-26) | -42 | -173 | -6 | -20 | -2.3,2 | 32 | | | | |
| 26 | Oct/5 | 9 | 94.19 | 89.92 | 90.56(-0.4) | 88.06(-0.53) | 87.01(0.02) | 86.35 | -1.1 | | -20 | 42(0.3) | -50 | [-15] | [-17] | [-13] | -83 | -86 | DT | -0.2 | HoldShort? | | (-21) | 1 | -39 | 3 | -4 | -1.4,2 | 32 | | 27 | Oct/4 | 15 | 95.25 | 90.53 | 90.92(-0.32) | 88.53(-0.48) | 86.99(-0.06) | 87.19 | -1.2 | | -21 | 41(1.3) | -50 | [-12] | [-17] | [6] | -81 | -127 | DP | 0.1 | OpenShort? | | (-17) | -2 | 18 | 5 | -5 | -1.3,2 | 30 | | 28 | Oct/4 | 14 | 95.25 | 90.53 | 91.21(-0.4) | 88.96(-0.5) | 87.04(-0.58) | 86.81 | -1.2 | | -21 | 40(1.6) | -50 | [-15] | [-38] | [-4] | -88 | -244 | DT | -0.1 | OpenShort | | (-14) | -22 | -1 | 7 | -20 | -1.6,2 | 30 | | 29 | Oct/4 | 13 | 95.25 | 90.53 | 91.58(-0.38) | 89.41(-0.51) | 87.55(-0.85) | 86.83 | -1.2 | | -21 | 38(2.7) | -50 | [-14] | [-48] | [-13] | -93 | -365 | DT | -0.3 | OpenShort | | (-17) | -32 | -20 | 8 | -20 | -1.8,2 | 30 | | 30 | Oct/4 | 12 | 95.25 | 90.53 | 91.93(-0.36) | 89.87(-0.69) | 88.3(-0.92) | 87.27 | -1.1 | | -21 | 36(3.2) | -50 | [-14] | [-54] | [2] | -96 | -389 | DP | -0.4 | OpenShort | | (-15) | -35 | 18 | 5 | -20 | -1.9,2 | 30 | | | | |
| 31 | Oct/4 | 11 | 95.25 | 90.53 | 92.26(-0.42) | 90.49(-0.8) | 89.12(-1.04) | 86.89 | -1.2 | | -21 | 33(4.4) | -50 | [-16] | [-61] | [-17] | -110 | -432 | DT | -1 | HoldShort | | (-16) | -39 | -24 | -5 | -20 | -2.4,0 | 30 | | 32 | Oct/4 | 10 | 95.25 | 90.53 | 92.65(-0.44) | 91.22(-0.78) | 90.06(-1) | 87.41 | -1.1 | | -21 | 28(5.7) | -50 | [-17] | [-60] | [-42] | -118 | -393 | DT | -1.4 | HoldShort | | (-17) | -38 | -88 | -10 | -20 | -2.7,0 | 30 | | 33 | Oct/4 | 9 | 95.25 | 90.53 | 93.06(-0.27) | 91.94(-0.44) | 90.97(-0.34) | 89.35 | -0.8 | | -21 | 22(2.2) | -50 | [-10] | [-27] | [-28] | -110 | -228 | DT | -1 | HoldShort? | | (-13) | -13 | -59 | -8 | -20 | -2.4,0 | 30 | | 34 | Oct/3 | 15 | 96.21 | 91.08 | 93.31(-0.26) | 92.35(-0.36) | 91.28(-0.2) | 90.67 | -0.8 | | -18 | 20(0.2) | -50 | [-10] | [-19] | [-13] | -95 | -86 | DT | -0.4 | HoldShort? | | (-10) | -8 | -27 | 1 | -20 | -1.9,3 | 29 | | 35 | Oct/3 | 14 | 96.21 | 91.08 | 93.55(-0.21) | 92.68(-0.41) | 91.46(-0.45) | 91.28 | -0.7 | | -18 | 20(0.8) | -50 | [-8] | [-29] | [-6] | -89 | -147 | DT | -0.1 | HoldShort | | (-9) | -17 | -17 | 5 | -18 | -1.7,4 | 29 | | | | |
| 36 | Oct/3 | 13 | 96.21 | 91.08 | 93.75(-0.21) | 93.06(-0.25) | 91.87(-0.53) | 91.66 | -0.7 | | -18 | 19(0.1) | -50 | [-8] | [-29] | [-0] | -86 | -146 | DT | -0.2 | HoldShort | | (-8) | -20 | 9 | 5 | -20 | -1.6,4 | 29 | | 37 | Oct/3 | 12 | 96.21 | 91.08 | 93.95(-0.22) | 93.29(-0.18) | 92.36(-0.62) | 91.47 | -0.7 | | -18 | 19(1.9) | -50 | [-8] | [-31] | [-9] | -97 | -201 | DT | -0.7 | OpenShort | | (-10) | -24 | 6 | -15 | -20 | -1.9,1 | 29 | | 38 | Oct/3 | 11 | 96.21 | 91.08 | 94.16(-0.22) | 93.46(-0.31) | 92.94(-0.51) | 91.33 | -0.7 | | -18 | 17(2.1) | -50 | [-8] | [-29] | [-15] | -105 | -214 | DT | -1.4 | HoldShort | | (-9) | -19 | -7 | -29 | -20 | -2.4,5 | 29 | | 39 | Oct/3 | 10 | 96.21 | 91.08 | 94.37(-0.18) | 93.75(-0.3) | 93.42(-0.59) | 91.49 | -0.7 | | -18 | 15(4) | -50 | [-7] | [-31] | [-40] | -101 | -280 | DT | -1.9 | HoldShort | | (-9) | -22 | -80 | -24 | -20 | -2.9,22 | 29 | | 40 | Oct/3 | 9 | 96.21 | 91.08 | 94.54(-0.04) | 94.03(-0.01) | 93.97(-0.3) | 93.34 | -0.4 | | -18 | 11(0.3) | -50 | [-2] | [-14] | [-18] | -53 | -164 | DT | -0.8 | OpenShort? | | (-3) | -11 | -40 | -10 | -20 | -1.6,37 | 29 | | | | |
| 41 | Oct/2 | 15 | 96.71 | 91.4 | 94.58(0.03) | 94.04(-0.03) | 94.25(0.03) | 94.26 | -0.4 | | -18 | 11(-0.3) | -40 | [1] | [0] | [3] | -19 | -50 | RG | 0 | Wait? | | (-0) | 1 | 6 | -3 | 19 | -0.4,41 | 33 | | 42 | Oct/2 | 14 | 96.71 | 91.4 | 94.55(0.08) | 94.07(-0.11) | 94.22(0.24) | 94.13 | -0.4 | | -18 | 11(-1.8) | -20 | [3] | [7] | [5] | -28 | -60 | RG | -0.1 | Wait | | (1) | 9 | 12 | -12 | 20 | -0.6,37 | 33 | | 43 | Oct/2 | 13 | 96.71 | 91.4 | 94.47(0.13) | 94.17(-0.11) | 93.99(-0.11) | 93.85 | -0.4 | | -18 | 13(-3.2) | -30 | [5] | [-6] | [-1] | -22 | -220 | DR | -0.2 | OpenShort | | (3) | -4 | -2 | -2 | -4 | -0.7,46 | 33 | | 44 | Oct/2 | 12 | 96.71 | 91.4 | 94.35(0.18) | 94.27(-0.17) | 94.09(-0.01) | 93.9 | -0.4 | | -18 | 16(-4.6) | -40 | [7] | [-3] | [-16] | -10 | -222 | DR | -0.2 | OpenShort | | (6) | -0 | -51 | 5 | 6 | -0.4,50 | 33 | | 45 | Oct/2 | 11 | 96.71 | 91.4 | 94.18(0.26) | 94.27(0) | 94.1(0.33) | 95.1 | -0.2 | | -18 | 21(-2.5) | 45 | [10] | [14] | [18] | 7 | -70 | UT | 0.7 | OpenLong | | (11) | 13 | 41 | -1 | 20 | 0.7,39 | 33 | | | | |
| 46 | Oct/2 | 10 | 96.71 | 91.4 | 93.94(0.15) | 94.43(-0.22) | 93.79(-0.19) | 94.15 | -0.4 | | -18 | 23(-2) | -0 | [6] | [-11] | [17] | -16 | -165 | RG | 0.2 | Wait | | (8) | -7 | 52 | -11 | 18 | 0.1,32 | 33 | | 47 | Oct/2 | 9 | 96.71 | 91.4 | 93.8(0.13) | 94.64(-0.23) | 93.97(-0.41) | 92.96 | -0.6 | | -18 | 25(-1.7) | -50 | [5] | [-20] | [-28] | -26 | -309 | DR | -0.6 | OpenShort? | | (5) | -16 | -59 | -19 | -20 | -0.5,37 | 33 | | 48 | Sep/29 | 15 | 97.09 | 91.45 | 93.68(0.19) | 94.86(-0.13) | 94.36(-0.08) | 94.32 | -0.4 | | -19 | 27(-1.3) | -5 | [7] | [-5] | [6] | 11 | -129 | RG | -0 | Wait? | | (8) | -3 | 19 | 4 | -14 | 0.4,51 | 28 | | 49 | Sep/29 | 14 | 97.09 | 91.45 | 93.5(0.29) | 94.98(-0.08) | 94.44(-0.35) | 93.88 | -0.5 | | -19 | 28(-4.3) | -15 | [11] | [-14] | [-4] | 16 | -319 | DR | -0.3 | OpenShort | | (7) | -14 | 2 | 5 | -20 | 0.2,61 | 28 | | 50 | Sep/29 | 13 | 97.09 | 91.45 | 93.23(0.3) | 95.06(-0.08) | 94.77(-0.35) | 93.84 | -0.5 | | -19 | 33(-4) | -30 | [12] | [-13] | [-15] | 32 | -296 | DR | -0.4 | OpenShort | | (12) | -14 | -34 | 11 | -20 | 0.3,74 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|