|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 10, 2023 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $124.6600 One month high (close): $144.9500
AMZN Daily Change: 1.01% Daily StdDev 1.95% AMZN EMA_5_Trend: 0.77% 10Minute StdDev: $1.6025
Latest Price : $129.52(1.01%) | Thu. Oct 12, 2023($2.1) Wed. Oct 11, 2023($1.7) Tue. Oct 10, 2023($1.7) Mon. Oct 9, 2023($1.2) Fri. Oct 6, 2023($1) Thu. Oct 5, 2023($0.8) Wed. Oct 4, 2023($0.9) Tue. Oct 3, 2023($1.7)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: -0.3
| | Tue. Oct. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/10 | 13 | 131.18 | 127.26 | 127.51(0.14) | 128.58(0.29) | 129.87(0.19) | 129.67 | -0.2 | | -13 | 26(0.6) | -30 | [7] | [19] | [-13] | 77 | 76 | CR | -0.1 | OpenShort | | (8) | 10 | -34 | -9 | -1 | 1.3,94 | 38 | Sample size 50 Avg positive next hour return: 0.57%(38%) Avg negative next hour return: -0.44%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 128.58(hourly_sma_10 -0.84%) 127.51(hourly_sma_20 -1.67%) 127.26(weak_daily_ema_10 -1.86%)
Resistance Levels: 131.18(daily_ema_20 1.16%)
|
| | | 2 | Oct/10 | 12 | 131.18 | 127.26 | 127.33(0.2) | 128.21(0.36) | 129.62(0.34) | 130.53 | -0.1 | | -13 | 26(2.1) | 30 | [10] | [30] | [5] | 98 | 133 | UT | 0.5 | OpenLong | | (9) | 17 | 4 | -1 | 20 | 1.9,100 | 38 | | 3 | Oct/10 | 11 | 131.18 | 127.26 | 127.08(0.19) | 127.75(0.18) | 129.18(0.48) | 130.44 | -0.1 | | -13 | 24(2.7) | 35 | [10] | [32] | [19] | 105 | 190 | UT | 0.8 | HoldLong | | (10) | 25 | 29 | 7 | 20 | 2.2,100 | 38 | | 4 | Oct/10 | 10 | 131.18 | 127.26 | 126.84(0.21) | 127.52(0.17) | 128.56(0.54) | 129.7 | -0.2 | | -13 | 21(1.8) | 40 | [11] | [35] | [17] | 103 | 154 | UT | 0.8 | HoldLong | | (9) | 28 | 26 | 9 | 20 | 2.1,100 | 38 | | 5 | Oct/10 | 9 | 131.18 | 127.26 | 126.57(0.15) | 127.3(0.1) | 127.87(0.45) | 129.05 | -0.3 | | -13 | 19(0.9) | 25 | [8] | [28] | [18] | 100 | 163 | UT | 1 | CloseLong? | | (9) | 23 | 27 | 22 | 20 | 2,100 | 38 | | | | |
| 6 | Oct/9 | 15 | 131.73 | 126.86 | 126.38(0.1) | 127.17(0.1) | 127.3(0.39) | 128.38 | -0.5 | | -18 | 18(2.5) | -0 | [5] | [22] | [8] | 85 | 158 | RG | 0.9 | SmallShort? | | (7) | 20 | 1 | 26 | 20 | 1.7,92 | 32 | | 7 | Oct/9 | 14 | 131.73 | 126.86 | 126.26(0.06) | 127.04(0.17) | 126.8(0.4) | 128.35 | -0.5 | | -18 | 16(1.5) | 5 | [3] | [24] | [22] | 76 | 211 | RG | 1.4 | SmallShort | | (5) | 20 | 42 | 32 | 20 | 1.9,78 | 32 | | 8 | Oct/9 | 13 | 131.73 | 126.86 | 126.18(0.04) | 126.82(0.17) | 126.3(-0.13) | 127.3 | -0.6 | | -18 | 14(0.4) | -25 | [2] | [-3] | [10] | 35 | 18 | RG | 1 | SmallShort | | (1) | -7 | 28 | 11 | -9 | 1.1,57 | 32 | | 9 | Oct/9 | 12 | 131.73 | 126.86 | 126.18(0) | 126.6(0.16) | 126.47(-0.19) | 126.6 | -0.7 | | -18 | 14(0) | -45 | [0] | [-7] | [7] | 7 | -7 | DP | 0.1 | OpenShort | | (1) | -10 | 31 | -6 | -20 | 0.5,44 | 32 | | 10 | Oct/9 | 11 | 131.73 | 126.86 | 126.13(-0.02) | 126.4(-0.03) | 126.71(-0.27) | 125.83 | -0.9 | | -18 | 14(0) | -50 | [-1] | [-16] | [-10] | -20 | -67 | DT | -0.9 | OpenShort | | (-2) | -14 | -4 | -40 | -20 | -0.3,38 | 32 | | | | |
| 11 | Oct/9 | 10 | 131.73 | 126.86 | 126.13(0) | 126.44(0.02) | 127.05(-0.15) | 125.92 | -0.8 | | -18 | 14(0) | -50 | [0] | [-9] | [-8] | 2 | -57 | DR | -1.2 | OpenShort | | (-1) | -8 | -1 | -33 | -20 | -0.3,59 | 32 | | 12 | Oct/9 | 9 | 131.73 | 126.86 | 126.16(-0.03) | 126.44(0) | 127.24(-0.08) | 125.94 | -0.8 | | -18 | 14(0) | -50 | [-2] | [-6] | [-35] | 25 | -10 | DT | -1.4 | OpenShort? | | (-1) | -4 | -88 | -20 | -20 | -0.2,80 | 32 | | 13 | Oct/6 | 15 | 132.45 | 127.08 | 126.2(0.06) | 126.42(0.21) | 127.34(0.49) | 128.13 | -0.6 | | -18 | 14(1.6) | -5 | [3] | [30] | [11] | 100 | 212 | RG | 0.8 | SmallShort? | | (4) | 25 | 14 | 14 | 20 | 2,100 | 29 | | 14 | Oct/6 | 14 | 132.45 | 127.08 | 126.12(0.13) | 126.15(0.25) | 126.72(0.51) | 127.79 | -0.7 | | -18 | 12(0.3) | 20 | [7] | [33] | [14] | 100 | 128 | UT | 1.3 | CloseLong | | (3) | 26 | 16 | 34 | 20 | 2,100 | 29 | | 15 | Oct/6 | 13 | 132.45 | 127.08 | 125.96(0.11) | 125.83(0.18) | 126.08(0.21) | 127.38 | -0.7 | | -18 | 12(0.3) | 0 | [6] | [16] | [13] | 84 | 53 | RG | 1.6 | SmallShort | | (6) | 11 | 7 | 41 | 20 | 1.7,91 | 29 | | | | |
| 16 | Oct/6 | 12 | 132.45 | 127.08 | 125.82(0.08) | 125.6(0.1) | 125.82(0.18) | 127.2 | -0.8 | | -18 | 12(0.8) | 10 | [4] | [12] | [25] | 59 | 75 | RG | 1.7 | SmallShort | | (6) | 9 | 40 | 34 | 20 | 1.7,66 | 29 | | 17 | Oct/6 | 11 | 132.45 | 127.08 | 125.72(0.04) | 125.47(-0.05) | 125.59(0.1) | 126.22 | -0.9 | | -18 | 11(-0.1) | -5 | [2] | [3] | [18] | -1 | 26 | RG | 0.8 | SmallShort | | (2) | 5 | 47 | -8 | 20 | 0.7,32 | 29 | | 18 | Oct/6 | 10 | 132.45 | 127.08 | 125.72(0) | 125.53(-0.1) | 125.46(-0.07) | 125.07 | -1.1 | | -18 | 11(0) | -50 | [0] | [-7] | [3] | -40 | -67 | DP | -0.5 | OpenShort | | (-1) | -4 | 21 | -17 | -10 | -0.8,30 | 29 | | 19 | Oct/6 | 9 | 132.45 | 127.08 | 125.67(-0.06) | 125.65(-0.17) | 125.55(-0.03) | 124.56 | -1.1 | | -18 | 11(0.7) | -50 | [-3] | [-8] | [-24] | -43 | -39 | DT | -1.3 | OpenShort? | | (-1) | -2 | -62 | -6 | -20 | -1.5,45 | 29 | | 20 | Oct/5 | 15 | 132.95 | 127.19 | 125.75(-0.07) | 125.86(-0.02) | 125.59(0.18) | 126.08 | -1 | | -20 | 10(-1.9) | -50 | [-4] | [6] | [5] | 24 | 145 | UR | 0.7 | SmallShort? | | (0) | 9 | 0 | 21 | 16 | 0.5,61 | 24 | | | | |
| 21 | Oct/5 | 14 | 132.95 | 127.19 | 125.84(-0.11) | 125.88(-0.02) | 125.37(0.02) | 126.08 | -1 | | -20 | 12(-3.5) | -50 | [-6] | [-3] | [11] | 11 | 135 | DP | 0.9 | OpenShort | | (-4) | 1 | 18 | 22 | 16 | 0.3,53 | 24 | | 22 | Oct/5 | 13 | 132.95 | 127.19 | 125.98(-0.13) | 125.9(-0.07) | 125.35(-0.19) | 125.64 | -1.1 | | -20 | 16(-2.4) | -50 | [-7] | [-15] | [3] | -26 | 52 | DP | 0.3 | OpenShort | | (-7) | -10 | 6 | 4 | -2 | -0.3,32 | 24 | | 23 | Oct/5 | 12 | 132.95 | 127.19 | 126.14(-0.13) | 125.99(-0.08) | 125.59(-0.11) | 125.49 | -1.1 | | -20 | 18(-1.6) | -50 | [-7] | [-11] | [9] | -40 | 51 | DP | -0.1 | OpenShort | | (-7) | -6 | 34 | -10 | -9 | -0.5,23 | 24 | | 24 | Oct/5 | 11 | 132.95 | 127.19 | 126.3(-0.18) | 125.99(0) | 125.73(-0.33) | 124.65 | -1.2 | | -20 | 20(-0.8) | -50 | [-9] | [-21] | [-15] | -56 | -35 | DT | -0.8 | OpenShort | | (-9) | -17 | -15 | -19 | -20 | -1.2,24 | 24 | | 25 | Oct/5 | 10 | 132.95 | 127.19 | 126.53(-0.17) | 126.09(0.02) | 126.15(-0.22) | 125.02 | -1.1 | | -20 | 20(-1.4) | -50 | [-9] | [-15] | [-20] | -38 | -7 | DT | -0.8 | OpenShort | | (-9) | -11 | -40 | -6 | -20 | -1.1,40 | 24 | | | | |
| 26 | Oct/5 | 9 | 132.95 | 127.19 | 126.75(-0.1) | 126.07(0.09) | 126.43(-0.01) | 126 | -1 | | -20 | 22(-0.9) | -50 | [-5] | [-1] | [-12] | -11 | 37 | DT | -0.3 | OpenShort? | | (-7) | -1 | -33 | 2 | -15 | -0.5,52 | 24 | | 27 | Oct/4 | 15 | 133.56 | 127.51 | 126.88(-0.05) | 125.96(0.12) | 126.44(0.05) | 126.81 | -1 | | -21 | 23(-0.9) | -45 | [-3] | [2] | [11] | 2 | 51 | UR | 0.2 | SmallShort? | | (-5) | 3 | 24 | 8 | 20 | -0,52 | 21 | | 28 | Oct/4 | 14 | 133.56 | 127.51 | 126.94(-0.05) | 125.81(0.09) | 126.38(-0.06) | 126.22 | -1.1 | | -21 | 24(0.1) | -50 | [-3] | [-4] | [-5] | -21 | -25 | DT | -0.1 | OpenShort | | (-4) | -3 | -15 | 1 | 1 | -0.5,42 | 21 | | 29 | Oct/4 | 13 | 133.56 | 127.51 | 126.94(0) | 125.7(0.05) | 126.46(0.35) | 126.59 | -1 | | -21 | 23(0) | -25 | [0] | [16] | [8] | -17 | 58 | UR | 0.1 | SmallShort | | (-2) | 18 | 10 | 5 | 20 | -0.3,41 | 21 | | 30 | Oct/4 | 12 | 133.56 | 127.51 | 127(-0.02) | 125.64(-0.13) | 126.02(0.25) | 126.34 | -1.1 | | -21 | 23(0.2) | -40 | [-1] | [6] | [7] | -21 | 32 | UR | 0.2 | SmallShort | | (-1) | 13 | 3 | 8 | 20 | -0.4,39 | 21 | | | | |
| 31 | Oct/4 | 11 | 133.56 | 127.51 | 127.03(-0.06) | 125.8(-0.21) | 125.71(0.18) | 126.27 | -1.1 | | -21 | 23(0) | -50 | [-3] | [0] | [7] | -23 | 43 | UR | 0.4 | SmallShort | | (-1) | 9 | -9 | 23 | 20 | -0.5,40 | 21 | | 32 | Oct/4 | 10 | 133.56 | 127.51 | 127.1(-0.05) | 126.06(-0.17) | 125.48(0.24) | 126.49 | -1.1 | | -21 | 23(-0.1) | -50 | [-3] | [4] | [7] | -33 | 59 | UR | 0.7 | SmallShort | | (-3) | 12 | -3 | 21 | 20 | -0.4,27 | 21 | | 33 | Oct/4 | 9 | 133.56 | 127.51 | 127.16(-0.08) | 126.27(-0.19) | 125.18(0.19) | 126.57 | -1 | | -21 | 23(-0.1) | -20 | [-4] | [1] | [35] | -46 | 77 | UR | 0.9 | SmallShort? | | (-3) | 10 | 84 | 16 | 20 | -0.4,14 | 21 | | 34 | Oct/3 | 15 | 134.03 | 128.28 | 127.26(-0.15) | 126.51(-0.35) | 124.94(-0.26) | 124.53 | -1.5 | | -22 | 23(1.3) | -50 | [-8] | [-28] | [-5] | -93 | -126 | DT | -0.3 | OpenShort? | | (-8) | -13 | -5 | -1 | -20 | -1.7,0 | 18 | | 35 | Oct/3 | 14 | 134.03 | 128.28 | 127.45(-0.05) | 126.96(-0.38) | 125.26(-0.51) | 124.66 | -1.4 | | -22 | 22(1.7) | -50 | [-3] | [-40] | [-11] | -96 | -298 | DT | -0.4 | OpenShort | | (-8) | -26 | -19 | -3 | -20 | -1.9,2 | 18 | | | | |
| 36 | Oct/3 | 13 | 134.03 | 128.28 | 127.52(-0.02) | 127.45(-0.28) | 125.9(-0.58) | 125.14 | -1.4 | | -22 | 20(0.8) | -50 | [-1] | [-41] | [-10] | -93 | -313 | DT | -0.6 | HoldShort | | (-2) | -29 | -7 | -16 | -20 | -1.8,2 | 18 | | 37 | Oct/3 | 12 | 134.03 | 128.28 | 127.55(-0.03) | 127.81(-0.2) | 126.64(-0.57) | 125.32 | -1.3 | | -22 | 20(0.8) | -50 | [-2] | [-39] | [-10] | -91 | -281 | DT | -1 | HoldShort | | (-1) | -29 | 10 | -37 | -20 | -1.7,2 | 18 | | 38 | Oct/3 | 11 | 134.03 | 128.28 | 127.59(-0.05) | 128.07(-0.18) | 127.36(-0.58) | 125.08 | -1.4 | | -22 | 19(1.5) | -50 | [-3] | [-39] | [-32] | -88 | -294 | DT | -1.9 | OpenShort | | (-2) | -29 | -42 | -49 | -20 | -2,12 | 18 | | 39 | Oct/3 | 10 | 134.03 | 128.28 | 127.65(0.03) | 128.3(-0.07) | 128.1(-0.47) | 126.1 | -1.2 | | -22 | 17(-1.2) | -50 | [2] | [-30] | [-37] | -45 | -264 | DR | -1.8 | OpenShort | | (-1) | -24 | -67 | -35 | -20 | -1.4,40 | 18 | | 40 | Oct/3 | 9 | 134.03 | 128.28 | 127.61(0.15) | 128.39(0.09) | 128.7(-0.23) | 127.78 | -1 | | -22 | 19(-3.2) | -50 | [8] | [-12] | [-21] | 20 | -195 | DR | -0.8 | OpenShort? | | (6) | -12 | -46 | -15 | -20 | 0.1,67 | 18 | | | | |
| 41 | Oct/2 | 15 | 134.7 | 129.53 | 127.42(0.2) | 128.27(0.1) | 129(0.02) | 128.94 | -0.9 | | -19 | 22(-3) | -5 | [10] | [3] | [1] | 58 | -73 | RG | -0 | Wait? | | (10) | 1 | 3 | -7 | 10 | 1.1,80 | 29 | | 42 | Oct/2 | 14 | 134.7 | 129.53 | 127.17(0.1) | 128.14(0.07) | 128.97(0.16) | 128.87 | -0.9 | | -19 | 25(0.6) | -25 | [5] | [8] | [2] | 60 | 70 | RG | -0.1 | Wait | | (10) | 8 | 6 | -12 | 20 | 1.1,82 | 29 | | 43 | Oct/2 | 13 | 134.7 | 129.53 | 127.04(0.13) | 128.05(0.04) | 128.77(0.2) | 128.73 | -0.9 | | -19 | 24(0.2) | -20 | [7] | [10] | [-1] | 66 | 50 | CR | -0 | HoldShort | | (5) | 10 | -9 | -6 | 20 | 1.1,88 | 29 | | 44 | Oct/2 | 12 | 134.7 | 129.53 | 126.88(0.16) | 128(0.05) | 128.51(0.33) | 128.95 | -0.9 | | -19 | 24(0.2) | -5 | [8] | [17] | [-3] | 80 | 82 | CR | 0.3 | OpenShort | | (7) | 17 | -22 | 6 | 20 | 1.4,95 | 29 | | 45 | Oct/2 | 11 | 134.7 | 129.53 | 126.68(0.21) | 127.94(0.28) | 128.09(0.45) | 129.51 | -0.8 | | -19 | 24(1.6) | 40 | [11] | [30] | [14] | 95 | 121 | UT | 1 | OpenLong | | (10) | 23 | 28 | 16 | 20 | 1.9,97 | 29 | | | | |
| 46 | Oct/2 | 10 | 134.7 | 129.53 | 126.42(0.17) | 127.58(0.24) | 127.52(0.21) | 128.8 | -0.9 | | -19 | 22(1.1) | 25 | [9] | [16] | [16] | 83 | 71 | UT | 0.9 | OpenLong | | (9) | 11 | 36 | 15 | 19 | 1.7,90 | 29 | | 47 | Oct/2 | 9 | 134.7 | 129.53 | 126.21(0.1) | 127.27(0.13) | 127.25(-0.05) | 127.89 | -1.1 | | -19 | 21(0.4) | -20 | [5] | [-1] | [8] | 61 | 15 | RG | 0.5 | Wait? | | (7) | -3 | 22 | 4 | 2 | 1.3,78 | 29 | | 48 | Sep/29 | 15 | 135.16 | 130.51 | 126.08(0.04) | 127.11(0.09) | 127.32(-0.13) | 127.36 | -1.3 | | -19 | 21(0) | -40 | [2] | [-8] | [9] | 46 | 26 | RG | 0 | Wait? | | (5) | -7 | 22 | 15 | -9 | 1,71 | 24 | | 49 | Sep/29 | 14 | 135.16 | 130.51 | 126.03(0.05) | 126.99(0.12) | 127.49(-0.23) | 126.82 | -1.3 | | -19 | 21(0.2) | -45 | [3] | [-12] | [-1] | 38 | -49 | DR | -0.5 | OpenShort | | (1) | -12 | -2 | 13 | -20 | 0.6,73 | 24 | | 50 | Sep/29 | 13 | 135.16 | 130.51 | 125.97(0.01) | 126.84(0.21) | 127.79(0.1) | 126.87 | -1.3 | | -19 | 20(0.1) | -50 | [1] | [7] | [-11] | 49 | 86 | CR | -0.7 | HoldShort | | (3) | 5 | -31 | 16 | -20 | 0.7,81 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|