Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DXCM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Oct. 10, 2023



DXCM Trading Signals: Hourly Price Forecast and Prediction

(DexCom, Inc.)


One month low (close): $83.1600      One month high (close): $107.2850

DXCM Daily Change: 2.68%   Daily StdDev 2.67%   DXCM EMA_5_Trend: -1.24%   10Minute StdDev: $1.0826

Latest Price :  $85.39(2.68%)

Thu. Oct 12, 2023($2.8)   Wed. Oct 11, 2023($2)   Tue. Oct 10, 2023($1.3)   Mon. Oct 9, 2023($1.1)   Fri. Oct 6, 2023($2.3)   Thu. Oct 5, 2023($3.6)   Wed. Oct 4, 2023($2.2)   Tue. Oct 3, 2023($1.5)  

DXCM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.24%  Daily EMA 20 BBV: -0.9

Sample size 50   Avg positive next hour return: 0.3%(44%)   Avg negative next hour return: -0.69%(56%)
     Tue. Oct. 10, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/1012   91  88.65  82.85(0.19 82.77(0.39 83.66(0.6185.54-0.9    -1418(2.8)25[7][29][31]102286UT1.7HoldLong    (4)233736202.4,9240

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 82.85(weak_hourly_sma_20 -3.14%)   82.77(weak_hourly_sma_10 -3.24%)  
Resistance Levels: 88.65(daily_ema_10 3.64%)   91(daily_ema_20 6.38%)  
 
2Oct/1011   91  88.65  82.69(0.24 82.45(0.27 83.15(0.7684.76-1    -1415(1.5)35[9][33][46]78203UT1.7OpenLong    (7)299218202.2,7340
3Oct/1010   91  88.65  82.69(0)  82.23(-0.22 83.15(0) 82.89-1.3    -1413(-0.2)-25[0][-7][19]2250DP0.4OpenShort    (4)0399200.5,5940
4Oct/109   91  88.65  82.69(0)  82.41(-0.04 82.52(0.3882.11-1.4    -1414(0)-50[0][11][-13]-739CR-0.5HoldShort?    (1)14-45122-0.4,5340
5Oct/915   91.93  89.02  82.49(-0.21 82.44(0.05 82.21(0.483.03-1.3    -1714(-3.7)-50[-8][11][9]24358UR1SmallShort?    (1)15330200.6,5934
 
6Oct/914   91.93  89.02  82.66(-0.24 82.4(0.13 81.88(0.282.97-1.3    -1717(-5.1)-50[-9][5][17]-6308UR0.9SmallShort    (-9)83422200.3,3734
7Oct/913   91.93  89.02  82.86(-0.28 82.29(0.06 81.72(-0.2782.28-1.4    -1722(-3)-50[-11][-15][10]-43127DP0.4OpenShort    (-13)-10317-20-0.4,1734
8Oct/912   91.93  89.02  83.09(-0.31 82.24(-0.12 81.94(-0.4581.65-1.5    -1725(-2)-50[-12][-25][5]-6512DP-0.2OpenShort    (-13)-1725-10-20-0.8,534
9Oct/911   91.93  89.02  83.35(-0.37 82.34(-0.39 82.31(-0.4681.15-1.5    -1727(-1.6)-50[-14][-31][-6]-73-24DT-0.6OpenShort    (-15)-17-7-15-18-1.2,734
10Oct/910   91.93  89.02  83.66(-0.32 82.66(-0.31 82.69(-0.2481.29-1.5    -1729(-0.7)-50[-12][-21][-24]-63-39DT-0.7OpenShort    (-15)-9-55-10-20-1.2,1734
 
11Oct/99   91.93  89.02  83.93(-0.31 82.66(0)  82.89(0.0482.4-1.4    -1730(-1.3)-50[-12][-4][-17]-34115DT-0.2OpenShort?    (-11)2-415-20-0.7,3434
12Oct/615   93.11  89.41  84.19(-0.37 82.92(0.22 82.86(0.3983.25-1.4    -1931(-3.4)-50[-14][12][-3]-27323RG0.2Wait?    (-11)15-911-17-0.4,3333
13Oct/614   93.11  89.41  84.5(-0.41 82.74(0.22 82.54(0.2283.43-1.4    -1934(-4.8)-50[-15][5][10]-32301UR0.4SmallShort    (-15)8201213-0.4,2833
14Oct/613   93.11  89.41  84.85(-0.49 82.56(0.04 82.36(-0.3183.02-1.4    -1939(-4.2)-50[-18][-19][11]-48161DP0.2OpenShort    (-20)-1222620-0.7,2033
15Oct/612   93.11  89.41  85.27(-0.52 82.53(-0.46 82.62(-0.3782.57-1.5    -1943(-3.3)-50[-20][-31][16]-6174DP-0OpenShort    (-22)-1426-220-0.9,1233
 
16Oct/611   93.11  89.41  85.72(-0.56 82.91(-0.62 82.93(-0.0582.04-1.6    -1947(-1.6)-50[-21][-22][10]-6874DP-0.3OpenShort    (-24)-219-720-1.1,1033
17Oct/610   93.11  89.41  86.2(-0.55 83.43(-0.61 82.97(0.0681.66-1.6    -1948(-0.1)-50[-21][-18][-17]-66-8DT-0.4OpenShort    (-24)2-47-1-16-1.3,1733
18Oct/69   93.11  89.41  86.68(-0.52 83.94(-0.52 82.92(0.1782.61-1.5    -1948(-0.2)-50[-20][-12][-26]-5449DT-0.1OpenShort?    (-22)6-8010-5-1.2,2633
19Oct/515   94.19  89.92  87.13(-0.5 84.38(-0.33 82.78(0.4284.28-1.4    -2049(-3.2)-50[-19][1][11]-46226UR0.4SmallShort?    (-17)1681720-0.8,2432
20Oct/514   94.19  89.92  87.57(-0.58 84.66(-0.32 82.43(-0.5284.12-1.4    -2052(-2.8)-50[-22][-34][35]-6323DP0.5OpenShort    (-23)-20931320-1,1232
 
21Oct/513   94.19  89.92  88.08(-0.68 84.93(-0.63 82.86(-1.2482.24-1.7    -2055(0.7)-50[-26][-68][7]-85-318DP-0.2OpenShort    (-29)-46417-20-1.5,332
22Oct/512   94.19  89.92  88.68(-0.69 85.47(-0.9 83.9(-1.2481.42-1.8    -2054(3.2)-50[-26][-73][-18]-98-471DT-0.7OpenShort    (-31)-46-17-5-20-1.9,032
23Oct/511   94.19  89.92  89.3(-0.69 86.25(-1.06 84.95(-1.2681.76-1.8    -2051(5)-50[-26][-77][-28]-103-496DT-0.9HoldShort    (-29)-47-45-7-20-2.1,032
24Oct/510   94.19  89.92  89.92(-0.71 87.17(-1.01 86.03(-1.1382.68-1.6    -2046(4)-50[-27][-71][-71]-106-416DT-1.1HoldShort    (-26)-42-173-6-20-2.3,232
25Oct/59   94.19  89.92  90.56(-0.4 88.06(-0.53 87.01(0.0286.35-1.1    -2042(0.3)-50[-15][-17][-13]-83-86DT-0.2HoldShort?    (-21)1-393-4-1.4,232
 
26Oct/415   95.25  90.53  90.92(-0.32 88.53(-0.48 86.99(-0.0687.19-1.2    -2141(1.3)-50[-12][-17][6]-81-127DP0.1OpenShort?    (-17)-2185-5-1.3,230
27Oct/414   95.25  90.53  91.21(-0.4 88.96(-0.5 87.04(-0.5886.81-1.2    -2140(1.6)-50[-15][-38][-4]-88-244DT-0.1OpenShort    (-14)-22-17-20-1.6,230
28Oct/413   95.25  90.53  91.58(-0.38 89.41(-0.51 87.55(-0.8586.83-1.2    -2138(2.7)-50[-14][-48][-13]-93-365DT-0.3OpenShort    (-17)-32-208-20-1.8,230
29Oct/412   95.25  90.53  91.93(-0.36 89.87(-0.69 88.3(-0.9287.27-1.1    -2136(3.2)-50[-14][-54][2]-96-389DP-0.4OpenShort    (-15)-35185-20-1.9,230
30Oct/411   95.25  90.53  92.26(-0.42 90.49(-0.8 89.12(-1.0486.89-1.2    -2133(4.4)-50[-16][-61][-17]-110-432DT-1HoldShort    (-16)-39-24-5-20-2.4,030
 
31Oct/410   95.25  90.53  92.65(-0.44 91.22(-0.78 90.06(-187.41-1.1    -2128(5.7)-50[-17][-60][-42]-118-393DT-1.4HoldShort    (-17)-38-88-10-20-2.7,030
32Oct/49   95.25  90.53  93.06(-0.27 91.94(-0.44 90.97(-0.3489.35-0.8    -2122(2.2)-50[-10][-27][-28]-110-228DT-1HoldShort?    (-13)-13-59-8-20-2.4,030
33Oct/315   96.21  91.08  93.31(-0.26 92.35(-0.36 91.28(-0.290.67-0.8    -1820(0.2)-50[-10][-19][-13]-95-86DT-0.4HoldShort?    (-10)-8-271-20-1.9,329
34Oct/314   96.21  91.08  93.55(-0.21 92.68(-0.41 91.46(-0.4591.28-0.7    -1820(0.8)-50[-8][-29][-6]-89-147DT-0.1HoldShort    (-9)-17-175-18-1.7,429
35Oct/313   96.21  91.08  93.75(-0.21 93.06(-0.25 91.87(-0.5391.66-0.7    -1819(0.1)-50[-8][-29][-0]-86-146DT-0.2HoldShort    (-8)-2095-20-1.6,429
 
36Oct/312   96.21  91.08  93.95(-0.22 93.29(-0.18 92.36(-0.6291.47-0.7    -1819(1.9)-50[-8][-31][-9]-97-201DT-0.7OpenShort    (-10)-246-15-20-1.9,129
37Oct/311   96.21  91.08  94.16(-0.22 93.46(-0.31 92.94(-0.5191.33-0.7    -1817(2.1)-50[-8][-29][-15]-105-214DT-1.4HoldShort    (-9)-19-7-29-20-2.4,529
38Oct/310   96.21  91.08  94.37(-0.18 93.75(-0.3 93.42(-0.5991.49-0.7    -1815(4)-50[-7][-31][-40]-101-280DT-1.9HoldShort    (-9)-22-80-24-20-2.9,2229
39Oct/39   96.21  91.08  94.54(-0.04 94.03(-0.01 93.97(-0.393.34-0.4    -1811(0.3)-50[-2][-14][-18]-53-164DT-0.8OpenShort?    (-3)-11-40-10-20-1.6,3729
40Oct/215   96.71  91.4  94.58(0.03 94.04(-0.03 94.25(0.0394.26-0.4    -1811(-0.3)-40[1][0][3]-19-50RG0Wait?    (-0)16-319-0.4,4133
 
41Oct/214   96.71  91.4  94.55(0.08 94.07(-0.11 94.22(0.2494.13-0.4    -1811(-1.8)-20[3][7][5]-28-60RG-0.1Wait    (1)912-1220-0.6,3733
42Oct/213   96.71  91.4  94.47(0.13 94.17(-0.11 93.99(-0.1193.85-0.4    -1813(-3.2)-30[5][-6][-1]-22-220DR-0.2OpenShort    (3)-4-2-2-4-0.7,4633
43Oct/212   96.71  91.4  94.35(0.18 94.27(-0.17 94.09(-0.0193.9-0.4    -1816(-4.6)-40[7][-3][-16]-10-222DR-0.2OpenShort    (6)-0-5156-0.4,5033
44Oct/211   96.71  91.4  94.18(0.26 94.27(0)  94.1(0.3395.1-0.2    -1821(-2.5)45[10][14][18]7-70UT0.7OpenLong    (11)1341-1200.7,3933
45Oct/210   96.71  91.4  93.94(0.15 94.43(-0.22 93.79(-0.1994.15-0.4    -1823(-2)-0[6][-11][17]-16-165RG0.2Wait    (8)-752-11180.1,3233
 
46Oct/29   96.71  91.4  93.8(0.13 94.64(-0.23 93.97(-0.4192.96-0.6    -1825(-1.7)-50[5][-20][-28]-26-309DR-0.6OpenShort?    (5)-16-59-19-20-0.5,3733
47Sep/2915   97.09  91.45  93.68(0.19 94.86(-0.13 94.36(-0.0894.32-0.4    -1927(-1.3)-10[7][-5][3]11-129RG-0Wait?    (8)-319-13-140.4,5128
48Sep/2914   97.09  91.45  93.5(0.29 94.98(-0.08 94.44(-0.3593.88-0.5    -1928(-4.3)-15[11][-14][-4]16-319DR-0.3OpenShort    (7)-1425-200.2,6128
49Sep/2913   97.09  91.45  93.23(0.3 95.06(-0.08 94.77(-0.3593.84-0.5    -1933(-4)-30[12][-13][-15]32-296DR-0.4OpenShort    (12)-14-3411-200.3,7428
50Sep/2912   97.09  91.45  92.95(0.38 95.14(0.12 95.1(-0.2294.63-0.4    -1937(-3.1)-25[15][-4][-9]50-231DR-0.2OpenShort    (15)-9-2217-200.7,8228
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA