|
|
| ^ CRWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 10, 2023 |
|
CRWD Trading Signals: Hourly Price Forecast and Prediction(CrowdStrike Holdings, Inc)
One month low (close): $159.7150 One month high (close): $184.0250
CRWD Daily Change: 1.4% Daily StdDev 2.81% CRWD EMA_5_Trend: 2.6% 10Minute StdDev: $4.8748
Latest Price : $184.03(1.4%) | Thu. Oct 12, 2023($2.5) Wed. Oct 11, 2023($4.5) Tue. Oct 10, 2023($7.9) Mon. Oct 9, 2023($7.7) Fri. Oct 6, 2023($5) Thu. Oct 5, 2023($1.5) Wed. Oct 4, 2023($1.4) Tue. Oct 3, 2023($3)
| CRWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.6% Daily EMA 20 BBV: 2.7
| | Tue. Oct. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/10 | 12 | 167.4 | 170.19 | 177.37(0.54) | 182.47(0.14) | 183.04(0.15) | 183.41 | 2.6 | | 10 | 100(-7.2) | 50 | [19] | [17] | [-2] | 70 | -143 | CR | 0.1 | HoldShort | | (20) | 5 | -6 | -1 | 5 | 1,95 | 72 | Sample size 50 Avg positive next hour return: 0.56%(54%) Avg negative next hour return: -0.5%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 182.47(hourly_sma_10 -0.51%) 177.37(hourly_sma_20 -3.29%) 170.19(daily_ema_10 -7.21%) 167.4(daily_ema_20 -8.73%)
Resistance Levels:
|
| | | 2 | Oct/10 | 11 | 167.4 | 170.19 | 176.41(0.6) | 182.21(0.43) | 182.77(0.22) | 183.68 | 2.6 | | 10 | 107(-5.5) | 50 | [21] | [25] | [-5] | 75 | -116 | CR | 0.1 | HoldShort | | (22) | 8 | -10 | 1 | -20 | 1.1,97 | 72 | | 3 | Oct/10 | 10 | 167.4 | 170.19 | 175.35(0.65) | 181.43(0.48) | 182.36(0.3) | 184.2 | 2.7 | | 10 | 112(-4.9) | 50 | [23] | [30] | [14] | 79 | -51 | UT | 0.3 | HoldLong | | (23) | 11 | 42 | 0 | 5 | 1.3,96 | 72 | | 4 | Oct/10 | 9 | 167.4 | 170.19 | 174.22(0.57) | 180.57(0.35) | 181.81(0.07) | 182.12 | 2.3 | | 10 | 117(-4.3) | 50 | [20] | [18] | [0] | 72 | -82 | UT | 0 | OpenLong? | | (23) | 3 | 7 | -2 | -20 | 1.1,94 | 72 | | 5 | Oct/9 | 15 | 166.58 | 167.73 | 173.23(0.53) | 179.94(0.41) | 181.69(-0.13) | 181.78 | 2.9 | | 6 | 122(-25.7) | 50 | [19] | [11] | [-4] | 73 | -53 | CR | 0 | HoldShort? | | (23) | -5 | -6 | -3 | -14 | 1.1,95 | 67 | | | | |
| 6 | Oct/9 | 14 | 166.58 | 167.73 | 172.31(0.53) | 179.2(0.52) | 181.92(0.15) | 182.06 | 3 | | 6 | 147(3) | 50 | [19] | [23] | [-1] | 78 | 100 | CR | 0 | OpenShort | | (21) | 5 | -2 | -3 | 7 | 1.3,95 | 67 | | 7 | Oct/9 | 13 | 166.58 | 167.73 | 171.41(0.54) | 178.28(0.68) | 181.64(0.63) | 182.16 | 3 | | 6 | 144(4.5) | 50 | [19] | [43] | [4] | 78 | 265 | UT | 0.1 | OpenLong | | (21) | 22 | 14 | -9 | 7 | 1.4,93 | 67 | | 8 | Oct/9 | 12 | 166.58 | 167.73 | 170.49(0.52) | 177.07(0.89) | 180.5(0.66) | 181.49 | 2.9 | | 6 | 140(6.5) | 50 | [18] | [47] | [2] | 82 | 312 | UT | 0.1 | OpenLong | | (20) | 23 | 12 | -9 | -10 | 1.5,94 | 67 | | 9 | Oct/9 | 11 | 166.58 | 167.73 | 169.61(0.47) | 175.51(0.86) | 179.32(0.6) | 180.91 | 2.8 | | 6 | 133(7.6) | 50 | [17] | [44] | [-12] | 87 | 367 | CR | 0.2 | OpenShort | | (20) | 21 | -41 | -4 | 20 | 1.6,97 | 67 | | 10 | Oct/9 | 10 | 166.58 | 167.73 | 168.81(0.63) | 174.02(1.1) | 178.25(1.16) | 182.93 | 3.2 | | 6 | 126(18.6) | 50 | [22] | [70] | [26] | 105 | 516 | UT | 0.7 | HoldLong | | (22) | 41 | 44 | 1 | 20 | 2.2,100 | 67 | | | | |
| 11 | Oct/9 | 9 | 166.58 | 167.73 | 167.75(0.49) | 172.12(0.89) | 176.2(0.73) | 180.8 | 2.7 | | 6 | 107(11.7) | 50 | [17] | [50] | [42] | 108 | 486 | UT | 0.8 | HoldLong? | | (20) | 26 | 93 | -1 | 20 | 2.3,100 | 67 | | 12 | Oct/6 | 15 | 166 | 165.45 | 166.93(0.37) | 170.6(0.79) | 174.92(0.74) | 176.35 | 2.6 | | 3 | 95(-15.5) | 50 | [13] | [46] | [9] | 98 | 384 | UT | 0.3 | HoldLong? | | (15) | 26 | 15 | -7 | 20 | 1.9,100 | 60 | | 13 | Oct/6 | 14 | 166 | 165.45 | 166.31(0.42) | 169.27(0.83) | 173.64(1.14) | 175.65 | 2.4 | | 3 | 111(10.6) | 50 | [15] | [62] | [8] | 103 | 433 | UT | 0.4 | HoldLong | | (14) | 40 | 9 | -9 | 20 | 2.1,100 | 60 | | 14 | Oct/6 | 13 | 166 | 165.45 | 165.61(0.42) | 167.87(0.81) | 171.69(1.13) | 175.23 | 2.3 | | 3 | 100(14.2) | 50 | [15] | [61] | [15] | 110 | 450 | UT | 0.9 | HoldLong | | (16) | 40 | 19 | -8 | 20 | 2.4,100 | 60 | | 15 | Oct/6 | 12 | 166 | 165.45 | 164.91(0.37) | 166.52(0.66) | 169.77(1.04) | 174.36 | 2.1 | | 3 | 86(17.9) | 50 | [13] | [54] | [25] | 118 | 465 | UT | 1.3 | HoldLong | | (15) | 37 | 29 | 7 | 20 | 2.7,100 | 60 | | | | |
| 16 | Oct/6 | 11 | 166 | 165.45 | 164.31(0.3) | 165.42(0.56) | 168.02(1.1) | 173.02 | 1.7 | | 3 | 68(22.1) | 50 | [11] | [54] | [41] | 130 | 506 | UT | 1.8 | HoldLong | | (13) | 39 | 66 | 12 | 20 | 3.2,100 | 60 | | 17 | Oct/6 | 10 | 166 | 165.45 | 163.82(0.21) | 164.5(0.43) | 166.2(0.92) | 169.98 | 1 | | 3 | 46(15.6) | 50 | [7] | [45] | [46] | 133 | 399 | UT | 2 | HoldLong | | (8) | 33 | 93 | 21 | 20 | 3.3,100 | 60 | | 18 | Oct/6 | 9 | 166 | 165.45 | 163.48(-0.01) | 163.8(0.04) | 164.69(0.38) | 165.84 | -0 | | 3 | 30(-0.8) | 15 | [-0] | [17] | [10] | 98 | 243 | UR | 0.9 | SmallShort? | | (3) | 13 | 2 | 29 | 20 | 1.9,100 | 60 | | 19 | Oct/5 | 15 | 165.52 | 163.94 | 163.5(-0.04) | 163.73(0.09) | 164.06(0.5) | 165.74 | 0.1 | | -2 | 31(-11) | -10 | [-1] | [19] | [13] | 93 | 297 | UR | 1.3 | SmallShort? | | (1) | 18 | 3 | 43 | 20 | 1.8,98 | 49 | | 20 | Oct/5 | 14 | 165.52 | 163.94 | 163.57(-0.1) | 163.59(0.14) | 163.25(0.29) | 165.62 | 0 | | -2 | 42(-11.4) | -5 | [-4] | [13] | [23] | 71 | 303 | UR | 1.7 | SmallShort | | (-2) | 11 | 31 | 44 | 20 | 1.5,83 | 49 | | | | |
| 21 | Oct/5 | 13 | 165.52 | 163.94 | 163.73(-0.15) | 163.36(0.07) | 163.25(0) | 164.22 | -0.4 | | -2 | 54(-9.8) | -20 | [-6] | [0] | [14] | 10 | 178 | UR | 0.8 | SmallShort | | (-6) | 0 | 26 | 20 | 20 | 0.3,52 | 49 | | 22 | Oct/5 | 12 | 165.52 | 163.94 | 163.97(-0.19) | 163.25(-0.06) | 162.78(-0.07) | 163.08 | -0.7 | | -2 | 63(-8.5) | -20 | [-7] | [-5] | [12] | -35 | 123 | DP | 0.1 | OpenShort | | (-7) | -3 | 35 | -3 | 4 | -0.4,25 | 49 | | 23 | Oct/5 | 11 | 165.52 | 163.94 | 164.28(-0.24) | 163.35(-0.01) | 162.89(-0.32) | 161.55 | -1.2 | | -2 | 72(-4.4) | -50 | [-9] | [-14] | [-10] | -60 | -11 | DT | -0.6 | OpenShort | | (-9) | -12 | -7 | -11 | -20 | -1.1,18 | 49 | | 24 | Oct/5 | 10 | 165.52 | 163.94 | 164.68(-0.28) | 163.36(0.01) | 163.42(-0.34) | 161.85 | -1.1 | | -2 | 76(-7.3) | -50 | [-10] | [-14] | [-18] | -49 | 24 | DT | -0.6 | OpenShort | | (-9) | -13 | -35 | -5 | -20 | -1.1,29 | 49 | | 25 | Oct/5 | 9 | 165.52 | 163.94 | 165.14(-0.17) | 163.34(0.08) | 163.98(0.03) | 163.38 | -0.6 | | -2 | 84(-3.5) | -40 | [-6] | [1] | [-6] | -25 | 66 | RG | -0.2 | Wait? | | (-9) | 1 | -16 | 3 | -11 | -0.6,40 | 49 | | | | |
| 26 | Oct/4 | 15 | 165.59 | 163.66 | 165.42(-0.13) | 163.21(0.05) | 163.93(0.13) | 164.11 | -0.4 | | -3 | 87(-1.6) | -15 | [-5] | [4] | [7] | -26 | 82 | UR | 0.1 | SmallShort? | | (-6) | 5 | 11 | 4 | 20 | -0.5,37 | 38 | | 27 | Oct/4 | 14 | 165.59 | 163.66 | 165.63(-0.14) | 163.13(-0.03) | 163.71(-0.08) | 163.61 | -0.6 | | -3 | 89(0.2) | -25 | [-5] | [-5] | [-1] | -34 | -1 | DT | -0 | OpenShort | | (-6) | -3 | -11 | 5 | 20 | -0.7,34 | 38 | | 28 | Oct/4 | 13 | 165.59 | 163.66 | 165.86(-0.1) | 163.18(-0.06) | 163.84(0.34) | 164.08 | -0.5 | | -3 | 89(0.1) | 0 | [-4] | [10] | [3] | -33 | 74 | UR | 0.1 | SmallShort | | (-5) | 13 | -8 | 10 | 20 | -0.6,32 | 38 | | 29 | Oct/4 | 12 | 165.59 | 163.66 | 166.02(-0.1) | 163.27(-0.17) | 163.29(0.37) | 164.42 | -0.4 | | -3 | 88(-0.1) | 15 | [-4] | [10] | [16] | -37 | 92 | UR | 0.4 | SmallShort | | (-4) | 14 | 22 | 9 | 20 | -0.5,26 | 38 | | 30 | Oct/4 | 11 | 165.59 | 163.66 | 166.19(-0.16) | 163.55(-0.34) | 162.68(0.14) | 163.46 | -0.6 | | -3 | 89(0.4) | -5 | [-6] | [-3] | [11] | -49 | 34 | RG | 0.3 | Wait | | (-5) | 5 | 9 | 16 | 20 | -0.9,24 | 38 | | | | |
| 31 | Oct/4 | 10 | 165.59 | 163.66 | 166.46(-0.18) | 164.1(-0.35) | 162.46(-0.05) | 163.08 | -0.8 | | -3 | 88(1.6) | -40 | [-7] | [-10] | [-2] | -62 | -33 | DT | 0.2 | OpenShort | | (-7) | -2 | -21 | 15 | 20 | -1.1,16 | 38 | | 32 | Oct/4 | 9 | 165.59 | 163.66 | 166.76(-0.14) | 164.68(-0.32) | 162.54(0.02) | 164.03 | -0.5 | | -3 | 87(1.1) | 20 | [-5] | [-6] | [25] | -63 | -17 | RG | 0.5 | Wait? | | (-6) | 1 | 57 | 15 | 20 | -0.9,10 | 38 | | 33 | Oct/3 | 15 | 165.68 | 163.63 | 166.99(-0.19) | 165.21(-0.46) | 162.51(-0.43) | 161.55 | -1.2 | | -4 | 85(7.9) | -50 | [-7] | [-27] | [-3] | -97 | -246 | DT | -0.3 | OpenShort? | | (-8) | -16 | 4 | 2 | -20 | -1.9,1 | 40 | | 34 | Oct/3 | 14 | 165.68 | 163.63 | 167.31(-0.12) | 165.98(-0.59) | 163.22(-0.75) | 161.36 | -1.3 | | -4 | 78(10.7) | -50 | [-4] | [-40] | [-14] | -108 | -425 | DT | -0.7 | HoldShort | | (-8) | -27 | -23 | -1 | -20 | -2.3,0 | 40 | | 35 | Oct/3 | 13 | 165.68 | 163.63 | 167.51(-0.08) | 166.96(-0.41) | 164.45(-0.78) | 162.37 | -1 | | -4 | 67(7.3) | -50 | [-3] | [-37] | [-19] | -108 | -423 | DT | -0.9 | HoldShort | | (-3) | -28 | -25 | -13 | -20 | -2.3,0 | 40 | | | | |
| 36 | Oct/3 | 12 | 165.68 | 163.63 | 167.64(-0.07) | 167.64(-0.29) | 165.74(-0.65) | 163.46 | -0.7 | | -4 | 60(5.6) | -50 | [-3] | [-30] | [-17] | -103 | -342 | DT | -1.2 | HoldShort | | (-2) | -24 | -9 | -30 | -20 | -2.1,0 | 40 | | 37 | Oct/3 | 11 | 165.68 | 163.63 | 167.76(-0.05) | 168.13(-0.25) | 166.82(-0.67) | 163.87 | -0.5 | | -4 | 54(5.1) | -50 | [-2] | [-30] | [-28] | -105 | -346 | DT | -1.6 | HoldShort | | (-2) | -24 | -30 | -45 | -20 | -2.2,0 | 40 | | 38 | Oct/3 | 10 | 165.68 | 163.63 | 167.85(0.03) | 168.55(-0.12) | 167.95(-0.47) | 165.19 | -0.1 | | -4 | 49(-3.2) | -40 | [1] | [-20] | [-30] | -68 | -306 | DR | -1.7 | OpenShort | | (-1) | -17 | -45 | -36 | -20 | -1.6,22 | 40 | | 39 | Oct/3 | 9 | 165.68 | 163.63 | 167.8(0.12) | 168.76(-0.04) | 168.75(-0.43) | 167.21 | 0.5 | | -4 | 52(-7.9) | -45 | [4] | [-16] | [-21] | -14 | -264 | DR | -0.9 | OpenShort? | | (4) | -16 | -39 | -24 | -20 | -0.3,44 | 40 | | 40 | Oct/2 | 15 | 165.87 | 163.96 | 167.6(0.18) | 168.76(0) | 169.48(-0.04) | 168.97 | 0.9 | | -1 | 60(-7.3) | 15 | [7] | [1] | [-1] | 29 | -106 | CR | -0.3 | HoldShort? | | (7) | -2 | 2 | -13 | 4 | 0.7,61 | 46 | | | | |
| 41 | Oct/2 | 14 | 165.87 | 163.96 | 167.3(0.16) | 168.82(-0.01) | 169.55(0.06) | 168.88 | 0.9 | | -1 | 67(-3.1) | 5 | [6] | [4] | [-6] | 39 | -56 | CR | -0.3 | HoldShort | | (7) | 2 | -9 | -17 | 5 | 0.7,71 | 46 | | 42 | Oct/2 | 13 | 165.87 | 163.96 | 167.03(0.19) | 168.84(0.04) | 169.44(0.16) | 169.31 | 1 | | -1 | 70(-3.4) | 15 | [7] | [9] | [0] | 57 | -8 | UT | -0.1 | OpenLong | | (7) | 6 | -1 | -5 | 14 | 1,82 | 46 | | 43 | Oct/2 | 12 | 165.87 | 163.96 | 166.71(0.23) | 168.78(0.08) | 169.17(0.22) | 169.35 | 1.1 | | -1 | 74(-4.8) | 10 | [9] | [13] | [-10] | 69 | -15 | CR | 0.1 | HoldShort | | (7) | 8 | -33 | 3 | 5 | 1.1,91 | 46 | | 44 | Oct/2 | 11 | 165.87 | 163.96 | 166.33(0.28) | 168.65(0.35) | 168.8(0.38) | 170.89 | 1.5 | | -1 | 79(1.6) | 50 | [10] | [24] | [15] | 91 | 84 | UT | 0.8 | OpenLong | | (11) | 14 | 36 | 11 | 20 | 1.8,96 | 46 | | 45 | Oct/2 | 10 | 165.87 | 163.96 | 165.87(0.2) | 168.06(0.26) | 168.16(0.07) | 169.27 | 1 | | -1 | 77(1.7) | 30 | [7] | [10] | [7] | 73 | 16 | UT | 0.4 | OpenLong | | (9) | 3 | 20 | 5 | -2 | 1.3,90 | 46 | | | | |
| 46 | Oct/2 | 9 | 165.87 | 163.96 | 165.54(0.16) | 167.63(0.15) | 168.04(-0.11) | 168.37 | 0.8 | | -1 | 75(0.4) | 5 | [6] | [1] | [2] | 59 | -16 | RG | 0.1 | Wait? | | (7) | -4 | 10 | -4 | -4 | 1.1,81 | 46 | | 47 | Sep/29 | 15 | 165.47 | 163.67 | 165.28(0.18) | 167.38(0.14) | 168.23(-0.1) | 167.92 | 0.7 | | -2 | 75(1.4) | 5 | [7] | [1] | [1] | 57 | -45 | RG | -0.1 | Wait? | | (6) | -4 | 10 | -12 | -6 | 1.1,79 | 39 | | 48 | Sep/29 | 14 | 165.47 | 163.67 | 164.98(0.22) | 167.15(0.19) | 168.39(-0.07) | 167.46 | 0.6 | | -2 | 73(-4.3) | 15 | [8] | [3] | [-1] | 59 | -87 | CR | -0.4 | HoldShort | | (7) | -3 | -7 | 20 | -20 | 1,84 | 39 | | 49 | Sep/29 | 13 | 165.47 | 163.67 | 164.62(0.24) | 166.83(0.27) | 168.5(0.32) | 167.8 | 0.7 | | -2 | 78(-2.2) | 20 | [9] | [20] | [-5] | 72 | 31 | CR | -0.3 | HoldShort | | (9) | 12 | -24 | 24 | -15 | 1.2,92 | 39 | | 50 | Sep/29 | 12 | 165.47 | 163.67 | 164.23(0.27) | 166.38(0.36) | 167.97(0.45) | 168.89 | 1 | | -2 | 80(2.3) | 50 | [10] | [26] | [6] | 92 | 123 | UT | 0.3 | OpenLong | | (10) | 17 | -5 | 31 | 20 | 1.7,99 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|