DVAX Trading Signals: Hourly Price Prediction

^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 10, 2023

DVAX Trading Signals: Hourly Price Forecast and Prediction

(Dynavax Technologies Corporation)

One month low (close): $13.4700 One month high (close): $14.9000

DVAX Daily Change: 0.2% Daily StdDev 1.88% DVAX EMA_5_Trend: 0.34% 10Minute StdDev: $0.2117

Latest Price : $14.69(0.2%)

Thu. Oct 12, 2023($0.2) Wed. Oct 11, 2023($0.2) Tue. Oct 10, 2023($0.2) Mon. Oct 9, 2023($0.2) Fri. Oct 6, 2023($0.2) Thu. Oct 5, 2023($0.1) Wed. Oct 4, 2023($0.1) Tue. Oct 3, 2023($0.2)

DVAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.7%(50%) Avg negative next hour return: -1.08%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 10, 2023
1	Oct/10	10	14.24	14.63	14.6(0.34)	14.63(0.07)	14.74(0.89)	15.07	1.7	14	51(2.5)	50	[18]	[55]	[47]	72	196	UT	1.4	OpenLong	(17)	47	79	23	20	1.9,74	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.63(daily_ema_10 -2.92%) 14.63(hourly_sma_10 -2.92%) 14.6(hourly_sma_20 -3.12%) 14.24(daily_ema_20 -5.51%) Resistance Levels:

2	Oct/10	9	14.24	14.63	14.55(0.21)	14.63(0)	14.61(0.62)	14.84	1.3	14	48(-0.2)	50	[11]	[38]	[37]	39	141	UT	1	OpenLong?	(11)	33	73	19	20	1.3,56	74
3	Oct/9	15	14.18	14.59	14.52(0.07)	14.62(-0.14)	14.52(0.41)	14.63	0.9	14	48(0.8)	50	[4]	[21]	[4]	7	115	UT	0.5	OpenLong?	(7)	22	-4	15	20	0.5,44	68
4	Oct/9	14	14.18	14.59	14.51(0.07)	14.62(0)	14.46(0.21)	14.64	0.9	14	48(0)	50	[3]	[13]	[12]	2	72	UT	0.8	OpenLong	(7)	10	31	14	-7	0.6,37	68
5	Oct/9	13	14.18	14.59	14.5(0.07)	14.64(-0.07)	14.43(-0.55)	14.55	0.8	14	48(-0.7)	50	[3]	[-26]	[11]	-19	-169	RG	0.5	Wait	(0)	-27	42	1	-20	0.2,26	68

6	Oct/9	12	14.18	14.59	14.49(0.07)	14.64(0)	14.51(-0.75)	14.43	0.5	14	48(-0.5)	35	[3]	[-34]	[-2]	-38	-288	DR	-0.3	OpenShort	(4)	-37	25	-23	-20	-0.3,20	68
7	Oct/9	11	14.18	14.59	14.49(0)	14.65(-0.07)	14.62(-0.68)	14.36	0.4	14	49(0.2)	20	[0]	[-33]	[-11]	-39	-243	DR	-1.1	OpenShort	(0)	-33	18	-43	-20	-0.5,24	68
8	Oct/9	10	14.18	14.59	14.48(-0.07)	14.66(-0.07)	14.72(-0.81)	14.31	0.3	14	49(-0.4)	-5	[-3]	[-40]	[-45]	-21	-248	RG	-1.7	SmallLong	(0)	-40	-77	-45	-20	-0.7,47	68
9	Oct/9	9	14.18	14.59	14.49(0.14)	14.67(0.2)	14.84(-0.13)	14.53	0.7	14	49(-0.6)	35	[7]	[2]	[-54]	31	-136	CR	-1.3	HoldShort?	(4)	-6	-126	-27	-20	0.2,76	68
10	Oct/6	15	14.12	14.54	14.47(0.14)	14.64(0.48)	14.86(0.47)	14.9	1.6	16	50(4.9)	50	[7]	[40]	[-12]	91	278	CR	0.2	OpenShort?	(11)	23	-34	-8	7	1.8,96	71

11	Oct/6	14	14.12	14.54	14.45(0.21)	14.57(0.55)	14.79(0.75)	15	1.8	16	45(8.4)	50	[10]	[57]	[22]	113	358	UT	1	HoldLong	(11)	37	48	-4	20	2.5,100	71
12	Oct/6	13	14.12	14.54	14.42(0.14)	14.49(0.42)	14.68(0.55)	14.86	1.5	16	36(6)	50	[7]	[43]	[15]	113	306	UT	1	HoldLong	(7)	27	24	1	20	2.5,100	71
13	Oct/6	12	14.12	14.54	14.4(0.21)	14.43(0.35)	14.6(0.62)	14.79	1.4	16	30(6.7)	50	[10]	[45]	[19]	115	217	UT	1.3	HoldLong	(11)	30	24	12	20	2.6,100	71
14	Oct/6	11	14.12	14.54	14.37(0.07)	14.38(0.21)	14.51(0.69)	14.72	1.2	16	24(6)	50	[3]	[43]	[34]	125	340	UT	1.8	HoldLong	(4)	34	52	32	20	3,100	71
15	Oct/6	10	14.12	14.54	14.36(0.07)	14.35(0.21)	14.41(0.49)	14.57	0.9	16	18(3.1)	50	[3]	[34]	[23]	110	201	UT	1.9	HoldLong	(4)	24	31	46	20	2.4,100	71

16	Oct/6	9	14.12	14.54	14.35(-0.07)	14.32(0.07)	14.34(0.28)	14.48	0.7	16	15(-4.4)	50	[-3]	[18]	[15]	79	224	UR	2	SmallShort?	(4)	14	11	47	20	1.8,84	71
17	Oct/5	15	14.05	14.43	14.36(-0.07)	14.31(0.07)	14.3(0.35)	14.45	0.9	12	19(-8.7)	50	[-3]	[20]	[23]	30	212	UR	1.6	SmallShort?	(-4)	17	43	32	20	1,55	67
18	Oct/5	14	14.05	14.43	14.37(-0.21)	14.31(0)	14.25(-0.07)	14.33	0.6	12	28(-9.3)	15	[-10]	[-4]	[14]	-28	157	RG	0.6	Wait	(-7)	-3	36	15	0	-0.3,30	67
19	Oct/5	13	14.05	14.43	14.4(-0.28)	14.3(-0.07)	14.26(-0.21)	14.23	0.4	12	37(-6.9)	-10	[-14]	[-13]	[-3]	-63	101	DT	-0.2	OpenShort	(-14)	-10	-11	2	0	-1,12	67
20	Oct/5	12	14.05	14.43	14.44(-0.21)	14.31(-0.07)	14.29(-0.07)	14.26	0.4	12	44(-5)	15	[-10]	[-5]	[5]	-65	67	RG	-0.1	Wait	(-14)	-3	21	-4	-14	-0.9,8	67

21	Oct/5	11	14.05	14.43	14.47(-0.28)	14.32(-0.21)	14.3(-0.21)	14.2	0.3	12	49(-1.8)	-5	[-14]	[-17]	[-7]	-74	31	RG	-0.4	Wait	(-14)	-10	-14	-4	-14	-1.2,6	67
22	Oct/5	10	14.05	14.43	14.51(-0.21)	14.35(-0.07)	14.33(-0.14)	14.24	0.4	12	51(-2.6)	-15	[-10]	[-9]	[-17]	-68	-20	DT	-0.4	OpenShort	(-11)	-7	-49	1	-14	-1.1,10	67
23	Oct/5	9	14.05	14.43	14.54(-0.14)	14.35(0)	14.35(0.07)	14.38	0.7	12	53(-0.4)	35	[-7]	[4]	[2]	-52	44	UR	0.1	SmallShort?	(-11)	3	4	5	0	-0.6,13	67
24	Oct/4	15	14.02	14.36	14.56(-0.14)	14.35(0)	14.34(0.14)	14.37	0.8	11	54(-0.8)	50	[-7]	[8]	[9]	-62	39	UR	0.1	SmallShort?	(-7)	7	25	4	0	-0.8,8	54
25	Oct/4	14	14.02	14.36	14.58(-0.14)	14.36(-0.07)	14.32(-0.21)	14.3	0.6	11	54(1.3)	20	[-7]	[-11]	[-6]	-72	-105	RG	-0.1	Wait	(-7)	-10	-18	3	-7	-1.1,6	54

26	Oct/4	13	14.02	14.36	14.6(-0.14)	14.37(-0.21)	14.35(-0.14)	14.35	0.7	11	53(1)	30	[-7]	[-11]	[1]	-68	-68	RG	0	Wait	(-11)	-7	-4	5	20	-1,7	54
27	Oct/4	12	14.02	14.36	14.62(-0.14)	14.4(-0.28)	14.37(-0.07)	14.36	0.7	11	52(1.5)	45	[-7]	[-10]	[9]	-73	-60	RG	-0	Wait	(-7)	-3	14	0	20	-1.1,5	54
28	Oct/4	11	14.02	14.36	14.64(-0.2)	14.44(-0.41)	14.37(0)	14.32	0.7	11	51(2)	15	[-10]	[-10]	[1]	-80	-25	RG	-0.3	Wait	(-7)	0	7	-2	-7	-1.4,5	54
29	Oct/4	10	14.02	14.36	14.67(-0.14)	14.5(-0.48)	14.38(-0.21)	14.3	0.6	11	49(4.4)	0	[-7]	[-21]	[-11]	-84	-165	RG	-0.4	Wait	(-10)	-10	-42	3	20	-1.7,9	54
30	Oct/4	9	14.02	14.36	14.69(-0.07)	14.57(-0.34)	14.41(0.07)	14.42	0.9	11	44(1.3)	50	[-3]	[-3]	[-2]	-73	-95	RG	0	Wait?	(-4)	3	-11	9	0	-1.3,10	54

31	Oct/3	15	13.99	14.28	14.7(-0.14)	14.62(-0.27)	14.4(-0.21)	14.45	1	8	43(0.9)	25	[-7]	[-17]	[8]	-75	-85	RG	0.3	Wait?	(-7)	-10	25	13	-20	-1.3,8	62
32	Oct/3	14	13.99	14.28	14.72(-0.07)	14.66(-0.41)	14.43(-0.55)	14.38	0.9	8	42(3.7)	15	[-3]	[-36]	[-3]	-93	-295	RG	-0.3	Wait	(-7)	-27	0	5	-20	-1.8,2	62
33	Oct/3	13	13.99	14.28	14.73(-0.14)	14.72(-0.27)	14.51(-0.75)	14.38	0.9	8	38(4.7)	-20	[-7]	[-43]	[-9]	-99	-287	DT	-0.8	OpenShort	(-4)	-37	7	-15	-20	-2,1	62
34	Oct/3	12	13.99	14.28	14.75(-0.14)	14.76(-0.27)	14.62(-0.81)	14.36	0.8	8	34(6.2)	-20	[-7]	[-46]	[-26]	-115	-321	DT	-1.7	HoldShort	(-7)	-40	-21	-45	-20	-2.6,0	62
35	Oct/3	11	13.99	14.28	14.77(-0.07)	14.8(-0.2)	14.74(-0.74)	14.42	1	8	27(6.2)	-0	[-3]	[-40]	[-45]	-109	-350	RG	-2.6	SmallLong	(-4)	-36	-70	-61	-20	-2.8,11	62

36	Oct/3	10	13.99	14.28	14.78(-0.07)	14.83(-0.07)	14.85(-0.27)	14.62	1.4	8	21(1)	-15	[-3]	[-14]	[-34]	-55	-108	DT	-2.4	OpenShort	(-4)	-13	-55	-49	-20	-1.7,38	62
37	Oct/3	9	13.99	14.28	14.79(0.07)	14.83(0)	14.89(-0.27)	14.78	1.8	8	20(-0.8)	20	[3]	[-10]	[-21]	19	-142	DR	-1.2	OpenShort?	(0)	-13	-41	-25	-20	-0.1,71	62
38	Oct/2	15	13.98	14.21	14.78(0.07)	14.84(0.07)	14.93(0.13)	14.9	2	9	21(-0.9)	50	[3]	[13]	[-7]	75	45	CR	-0.3	HoldShort?	(4)	6	-20	-4	7	1.3,92	72
39	Oct/2	14	13.98	14.21	14.77(0.2)	14.83(0.14)	14.91(0.34)	14.96	2.2	9	22(-0.5)	50	[10]	[26]	[7]	91	18	UT	0.5	HoldLong	(7)	17	7	1	20	1.9,93	72
40	Oct/2	13	13.98	14.21	14.74(0.14)	14.81(0.14)	14.86(0.2)	14.94	2.1	9	22(-1.7)	50	[7]	[19]	[7]	93	53	UT	0.8	HoldLong	(7)	10	14	11	13	2,93	72

41	Oct/2	12	13.98	14.21	14.72(0.2)	14.79(0.14)	14.83(0.27)	14.9	2	9	24(-3.4)	50	[10]	[23]	[1]	87	-10	UT	0.6	HoldLong	(10)	13	-17	18	20	1.7,94	72
42	Oct/2	11	13.98	14.21	14.69(0.14)	14.77(0.14)	14.79(0.2)	14.95	2.2	9	28(-0.2)	50	[7]	[19]	[19]	88	93	UT	1.3	HoldLong	(10)	10	51	4	20	2.1,85	72
43	Oct/2	10	13.98	14.21	14.67(0.14)	14.75(0.07)	14.76(0.07)	14.8	1.8	9	28(-0.6)	50	[7]	[11]	[11]	60	-28	UT	0.3	OpenLong	(7)	4	35	-4	7	1,85	72
44	Oct/2	9	13.98	14.21	14.65(0.07)	14.74(0.07)	14.75(-0.07)	14.7	1.6	9	28(-1.2)	50	[4]	[3]	[-11]	33	-57	CR	-0.4	HoldShort?	(4)	-4	-27	-13	0	0.4,73	72
45	Sep/29	15	13.95	14.08	14.64(0.14)	14.74(0)	14.76(0.07)	14.78	2	7	30(-2.8)	50	[7]	[8]	[2]	76	-18	UT	0.2	HoldLong?	(7)	4	7	-1	0	1.1,98	71

46	Sep/29	14	13.95	14.08	14.62(0.14)	14.74(0)	14.76(0)	14.76	1.9	7	32(-5.6)	50	[7]	[5]	[0]	72	-36	UT	0.1	OpenLong	(4)	0	0	-1	7	1,97	71
47	Sep/29	13	13.95	14.08	14.6(0.21)	14.73(0.07)	14.75(0.07)	14.76	1.9	7	38(-1.6)	50	[10]	[11]	[-1]	73	-77	CR	0.1	HoldShort	(11)	4	-4	-2	7	1,98	71
48	Sep/29	12	13.95	14.08	14.57(0.14)	14.72(0.14)	14.74(0.14)	14.77	2	7	40(-1.4)	50	[7]	[15]	[8]	78	38	UT	0.2	HoldLong	(11)	7	10	26	7	1.2,98	71
49	Sep/29	11	13.95	14.08	14.55(0.14)	14.7(0.14)	14.72(0.14)	14.74	1.9	7	41(-0.1)	50	[7]	[15]	[1]	76	28	UT	0.1	HoldLong	(7)	7	-4	25	-20	1.1,98	71
50	Sep/29	10	13.95	14.08	14.53(0.14)	14.68(0.2)	14.7(-0.07)	14.75	1.9	7	41(1)	50	[7]	[6]	[6]	79	-4	UT	0.3	HoldLong	(7)	-4	0	26	20	1.3,96	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI