|
|
| ^ ZBRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 10, 2023 |
|
ZBRA Trading Signals: Hourly Price Forecast and Prediction(Zebra Technologies)
One month low (close): $222.3100 One month high (close): $254.9000
ZBRA Daily Change: -0.05% Daily StdDev 3% ZBRA EMA_5_Trend: -0.72% 10Minute StdDev: $1.2294
Latest Price : $222.31(-0.05%) | Thu. Oct 12, 2023($4.6) Wed. Oct 11, 2023($2.5) Tue. Oct 10, 2023($1.4) Mon. Oct 9, 2023($1.4) Fri. Oct 6, 2023($3.5) Thu. Oct 5, 2023($3.5) Wed. Oct 4, 2023($0.9) Tue. Oct 3, 2023($3.6)
| ZBRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -1
| | Tue. Oct. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/10 | 9 | 234.34 | 228.18 | 222.38(0.04) | 222.69(0.08) | 222.65(0.37) | 224.9 | -0.8 | | -10 | 11(1.1) | -50 | [1] | [-INF] | [INF] | 66 | NAN | RG | 1.8 | SmallShort? | | (INF) | 12 | INF | 38 | 20 | 2,66 | 32 | Sample size 50 Avg positive next hour return: 0.28%(66%) Avg negative next hour return: -0.28%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 222.69(weak_hourly_sma_10 -0.98%) 222.38(weak_hourly_sma_20 -1.12%)
Resistance Levels: 228.18(daily_ema_10 1.46%) 234.34(daily_ema_20 4.2%)
|
| | | 2 | Oct/9 | 15 | 235.78 | 228.5 | 222.29(-0.07) | 222.51(-0.04) | 221.82(0.06) | 222.31 | -1.1 | | -12 | 10(-1.2) | -50 | [-2] | [-INF] | [-INF] | -9 | NAN | DT | 0.4 | OpenShort? | | (-INF) | 2 | -INF | 14 | 1 | 0,41 | 27 | | 3 | Oct/9 | 14 | 235.78 | 228.5 | 222.44(-0.17) | 222.59(0.06) | 221.69(0.02) | 222.84 | -1.1 | | -12 | 11(-7.5) | -50 | [-6] | [-INF] | [INF] | -9 | NAN | DP | 0.9 | OpenShort | | (-INF) | 1 | INF | 14 | -3 | 0.3,34 | 27 | | 4 | Oct/9 | 13 | 235.78 | 228.5 | 222.81(-0.16) | 222.46(0.03) | 221.65(-0.27) | 221.71 | -1.2 | | -12 | 19(-2.5) | -50 | [-5] | [-INF] | [INF] | -47 | NAN | DP | 0 | OpenShort | | (-INF) | -9 | INF | -5 | -20 | -0.5,16 | 27 | | 5 | Oct/9 | 12 | 235.78 | 228.5 | 223.16(-0.18) | 222.46(0) | 222.25(-0.22) | 221.48 | -1.2 | | -12 | 21(-2.6) | -50 | [-6] | [-INF] | [INF] | -52 | NAN | DP | -0.3 | OpenShort | | (-INF) | -7 | INF | -10 | -20 | -0.7,16 | 27 | | | | |
| 6 | Oct/9 | 11 | 235.78 | 228.5 | 223.56(-0.2) | 222.39(-0.12) | 222.74(-0.21) | 220.76 | -1.3 | | -12 | 24(-1.7) | -50 | [-7] | [-INF] | [-INF] | -51 | NAN | DT | -0.7 | OpenShort | | (-INF) | -7 | -INF | -15 | -20 | -1,24 | 27 | | 7 | Oct/9 | 10 | 235.78 | 228.5 | 224(-0.18) | 222.66(-0.12) | 223.21(-0.17) | 221.72 | -1.2 | | -12 | 25(-1.4) | -50 | [-6] | [-INF] | [-INF] | -33 | NAN | DT | -0.5 | OpenShort | | (-INF) | -6 | -INF | -1 | -8 | -0.8,37 | 27 | | 8 | Oct/9 | 9 | 235.78 | 228.5 | 224.41(-0.15) | 222.93(0.08) | 223.59(0.13) | 222.8 | -1.1 | | -12 | 27(-1.6) | -50 | [-5] | [-INF] | [-INF] | -21 | NAN | DT | -0.2 | OpenShort? | | (-INF) | 4 | -INF | 8 | -14 | -0.5,42 | 27 | | 9 | Oct/6 | 15 | 237.39 | 229.25 | 224.74(-0.13) | 222.75(0.16) | 223.29(0.35) | 224.48 | -1.1 | | -12 | 28(-1.5) | -50 | [-4] | [-INF] | [INF] | -7 | NAN | DP | 0.4 | OpenShort? | | (-INF) | 12 | INF | 16 | 20 | -0.1,46 | 27 | | 10 | Oct/6 | 14 | 237.39 | 229.25 | 225.04(-0.12) | 222.39(0.14) | 222.51(0.22) | 223.93 | -1.1 | | -12 | 30(-0.8) | -50 | [-4] | [-INF] | [INF] | -31 | NAN | DP | 0.4 | OpenShort | | (-INF) | 7 | INF | 14 | 17 | -0.3,27 | 27 | | | | |
| 11 | Oct/6 | 13 | 237.39 | 229.25 | 225.3(-0.13) | 222.39(-0) | 222.03(-0.04) | 223.05 | -1.2 | | -12 | 31(-0.3) | -50 | [-4] | [-INF] | [-INF] | -45 | NAN | DT | 0.3 | OpenShort | | (-INF) | -1 | -INF | 11 | 20 | -0.6,20 | 27 | | 12 | Oct/6 | 12 | 237.39 | 229.25 | 225.6(-0.12) | 222.08(-0.09) | 222.11(-0.05) | 223.15 | -1.2 | | -12 | 31(-0.2) | -50 | [-4] | [-INF] | [INF] | -56 | NAN | DP | 0.3 | OpenShort | | (-INF) | -2 | INF | 3 | 20 | -0.7,12 | 27 | | 13 | Oct/6 | 11 | 237.39 | 229.25 | 225.86(-0.17) | 222.27(-0.41) | 222.22(-0.01) | 221.76 | -1.3 | | -12 | 31(0.6) | -50 | [-6] | [-INF] | [INF] | -72 | NAN | DP | -0.1 | OpenShort | | (-INF) | -0 | INF | -5 | 20 | -1.1,6 | 27 | | 14 | Oct/6 | 10 | 237.39 | 229.25 | 226.25(-0.2) | 223.18(-0.38) | 222.25(-0.09) | 220.73 | -1.4 | | -12 | 31(2) | -50 | [-7] | [-INF] | [-INF] | -77 | NAN | DT | -0.4 | OpenShort | | (-INF) | -3 | -INF | -5 | -3 | -1.5,11 | 27 | | 15 | Oct/6 | 9 | 237.39 | 229.25 | 226.7(-0.19) | 224.03(-0.32) | 222.44(0.14) | 221.51 | -1.3 | | -12 | 29(0.3) | -50 | [-6] | [-INF] | [-INF] | -66 | NAN | DT | -0.3 | OpenShort? | | (-INF) | 5 | -INF | 9 | -0 | -1.5,22 | 27 | | | | |
| 16 | Oct/5 | 15 | 239.01 | 229.64 | 227.13(-0.18) | 224.74(-0.27) | 222.13(0.05) | 223.35 | -1.2 | | -14 | 28(1.1) | -50 | [-6] | [-INF] | [-INF] | -56 | NAN | DT | 0.4 | OpenShort? | | (-INF) | 2 | -INF | 16 | 14 | -1.1,22 | 29 | | 17 | Oct/5 | 14 | 239.01 | 229.64 | 227.54(-0.2) | 225.34(-0.23) | 222.03(-0.11) | 223.99 | -1.2 | | -14 | 27(-0.9) | -50 | [-7] | [-INF] | [INF] | -61 | NAN | DP | 0.6 | OpenShort | | (-INF) | -4 | INF | 19 | 8 | -1,14 | 29 | | 18 | Oct/5 | 13 | 239.01 | 229.64 | 227.99(-0.27) | 225.87(-0.37) | 222.28(-0.81) | 221.53 | -1.4 | | -14 | 28(1.2) | -50 | [-9] | [-INF] | [INF] | -92 | NAN | DP | -0.2 | OpenShort | | (-INF) | -27 | INF | 3 | -20 | -1.8,3 | 29 | | 19 | Oct/5 | 12 | 239.01 | 229.64 | 228.6(-0.29) | 226.72(-0.43) | 224.1(-0.67) | 220.91 | -1.4 | | -14 | 27(2.2) | -50 | [-10] | [-INF] | [INF] | -104 | NAN | BT | -0.9 | OpenLong | | (-INF) | -22 | INF | -3 | -20 | -2.2,1 | 29 | | 20 | Oct/5 | 11 | 239.01 | 229.64 | 229.26(-0.3) | 227.7(-0.38) | 225.62(-0.78) | 220.74 | -1.4 | | -14 | 25(4.2) | -50 | [-10] | [-INF] | [-INF] | -118 | NAN | DT | -1.6 | HoldShort | | (-INF) | -26 | -INF | -29 | -20 | -2.7,0 | 29 | | | | |
| 21 | Oct/5 | 10 | 239.01 | 229.64 | 229.95(-0.23) | 228.57(-0.24) | 227.4(-0.55) | 223.05 | -1.2 | | -14 | 20(2.5) | -50 | [-8] | [-INF] | [-INF] | -101 | NAN | DT | -1.7 | HoldShort | | (-INF) | -18 | -INF | -11 | -20 | -2.6,14 | 29 | | 22 | Oct/5 | 9 | 239.01 | 229.64 | 230.49(-0.19) | 229.12(-0.14) | 228.66(-0.35) | 225.34 | -1.1 | | -14 | 18(1.6) | -50 | [-6] | [-INF] | [-INF] | -94 | NAN | DT | -1.5 | OpenShort? | | (-INF) | -12 | -INF | -12 | -20 | -2.3,14 | 29 | | 23 | Oct/4 | 15 | 241.05 | 230.32 | 230.93(-0.11) | 229.45(0.06) | 229.47(0.07) | 230.48 | -0.8 | | -16 | 16(-0.8) | -50 | [-4] | [-INF] | [INF] | -31 | NAN | DP | 0.5 | OpenShort? | | (-INF) | 2 | INF | 7 | 20 | -0.2,24 | 31 | | 24 | Oct/4 | 14 | 241.05 | 230.32 | 231.19(-0.2) | 229.32(-0.03) | 229.31(-0.22) | 228.51 | -0.9 | | -16 | 17(-2) | -50 | [-7] | [-INF] | [-INF] | -68 | NAN | DT | -0.3 | OpenShort | | (-INF) | -7 | -INF | -5 | -20 | -1.1,10 | 31 | | 25 | Oct/4 | 13 | 241.05 | 230.32 | 231.66(-0.18) | 229.4(-0.05) | 229.81(0.03) | 229.36 | -0.9 | | -16 | 19(-2.2) | -50 | [-6] | [-INF] | [-INF] | -58 | NAN | DT | -0.2 | OpenShort | | (-INF) | 1 | -INF | -0 | 13 | -0.9,15 | 31 | | | | |
| 26 | Oct/4 | 12 | 241.05 | 230.32 | 232.08(-0.18) | 229.51(-0.1) | 229.74(0.07) | 229.61 | -0.8 | | -16 | 21(-1.5) | -50 | [-6] | [-INF] | [INF] | -53 | NAN | DP | -0 | OpenShort | | (-INF) | 2 | INF | 1 | 20 | -0.8,17 | 31 | | 27 | Oct/4 | 11 | 241.05 | 230.32 | 232.49(-0.22) | 229.73(-0.17) | 229.57(0.05) | 229.41 | -0.8 | | -16 | 23(-1.9) | -50 | [-7] | [-INF] | [-INF] | -54 | NAN | DT | -0.1 | OpenShort | | (-INF) | 2 | -INF | 7 | 20 | -1,21 | 31 | | 28 | Oct/4 | 10 | 241.05 | 230.32 | 233.01(-0.23) | 230.12(-0.18) | 229.45(0.02) | 229.79 | -0.8 | | -16 | 25(-1.8) | -50 | [-8] | [-INF] | [-INF] | -57 | NAN | DT | 0.1 | OpenShort | | (-INF) | 1 | -INF | 9 | 20 | -1,18 | 31 | | 29 | Oct/4 | 9 | 241.05 | 230.32 | 233.55(-0.2) | 230.53(-0.13) | 229.4(0.18) | 230.68 | -0.8 | | -16 | 27(-1.8) | -50 | [-7] | [-INF] | [INF] | -55 | NAN | DP | 0.4 | OpenShort? | | (-INF) | 6 | INF | 12 | 20 | -0.8,15 | 31 | | 30 | Oct/3 | 15 | 243 | 231.44 | 234.01(-0.24) | 230.82(-0.22) | 228.98(-0.13) | 229.18 | -0.9 | | -17 | 28(1.7) | -50 | [-8] | [-INF] | [INF] | -76 | NAN | DP | 0.1 | OpenShort? | | (-INF) | -4 | INF | 6 | -5 | -1.2,4 | 32 | | | | |
| 31 | Oct/3 | 14 | 243 | 231.44 | 234.58(-0.2) | 231.32(-0.23) | 229.28(-0.27) | 228.89 | -0.9 | | -17 | 27(1.1) | -50 | [-7] | [-INF] | [INF] | -83 | NAN | DP | -0.1 | OpenShort | | (-INF) | -9 | INF | 7 | -20 | -1.4,2 | 32 | | 32 | Oct/3 | 13 | 243 | 231.44 | 235.05(-0.19) | 231.86(-0.24) | 229.89(-0.39) | 228.64 | -1 | | -17 | 26(1.8) | -50 | [-6] | [-INF] | [-INF] | -92 | NAN | DT | -0.3 | OpenShort | | (-INF) | -13 | -INF | 3 | -20 | -1.7,1 | 32 | | 33 | Oct/3 | 12 | 243 | 231.44 | 235.5(-0.15) | 232.42(-0.27) | 230.8(-0.38) | 229.23 | -0.9 | | -17 | 24(2) | -50 | [-5] | [-INF] | [INF] | -94 | NAN | DP | -0.4 | OpenShort | | (-INF) | -12 | INF | 0 | -20 | -1.8,1 | 32 | | 34 | Oct/3 | 11 | 243 | 231.44 | 235.86(-0.17) | 233.06(-0.38) | 231.67(-0.45) | 228.96 | -0.9 | | -17 | 22(2.8) | -50 | [-6] | [-INF] | [-INF] | -103 | NAN | DT | -0.8 | HoldShort | | (-INF) | -15 | -INF | -6 | -20 | -2.1,0 | 32 | | 35 | Oct/3 | 10 | 243 | 231.44 | 236.27(-0.1) | 233.95(-0.29) | 232.71(-0.26) | 230.75 | -0.8 | | -17 | 19(1.7) | -50 | [-3] | [-INF] | [-INF] | -100 | NAN | DT | -0.7 | HoldShort | | (-INF) | -9 | -INF | -8 | -20 | -2,0 | 32 | | | | |
| 36 | Oct/3 | 9 | 243 | 231.44 | 236.5(-0.02) | 234.63(-0.26) | 233.32(-0.21) | 231.86 | -0.7 | | -17 | 17(0.6) | -50 | [-1] | [-INF] | [-INF] | -95 | NAN | DT | -0.6 | HoldShort? | | (-INF) | -7 | -INF | -11 | -20 | -1.8,0 | 32 | | 37 | Oct/2 | 15 | 245.13 | 233.42 | 236.55(0.05) | 235.24(-0.29) | 233.8(-0.12) | 233.12 | -0.8 | | -17 | 17(-1.7) | -50 | [2] | [-INF] | [-INF] | -85 | NAN | DR | -0.3 | HoldShort? | | (INF) | -4 | -INF | -11 | -6 | -1.4,0 | 35 | | 38 | Oct/2 | 14 | 245.13 | 233.42 | 236.42(0.21) | 235.92(-0.27) | 234.08(-0.16) | 233.57 | -0.8 | | -17 | 18(-7.3) | -50 | [7] | [-INF] | [-INF] | -75 | NAN | DR | -0.2 | HoldShort | | (INF) | -5 | -INF | -14 | -10 | -1,0 | 35 | | 39 | Oct/2 | 13 | 245.13 | 233.42 | 235.93(0.19) | 236.57(-0.27) | 234.46(-0.31) | 234.03 | -0.7 | | -17 | 26(-4.5) | -50 | [6] | [-INF] | [-INF] | -63 | NAN | DR | -0.1 | OpenShort | | (INF) | -10 | -INF | -18 | -18 | -0.5,0 | 35 | | 40 | Oct/2 | 12 | 245.13 | 233.42 | 235.49(0.21) | 237.2(-0.27) | 235.2(-0.32) | 234.24 | -0.7 | | -17 | 30(-4) | -50 | [7] | [-INF] | [INF] | -52 | NAN | RG | -0.2 | Wait | | (INF) | -11 | INF | -26 | -20 | -0.3,6 | 35 | | | | |
| 41 | Oct/2 | 11 | 245.13 | 233.42 | 235(0.21) | 237.85(-0.17) | 235.95(-0.33) | 234.16 | -0.7 | | -17 | 34(-3.3) | -50 | [7] | [-INF] | [-INF] | -32 | NAN | DR | -0.4 | OpenShort | | (INF) | -11 | -INF | -25 | -20 | -0.2,23 | 35 | | 42 | Oct/2 | 10 | 245.13 | 233.42 | 234.51(0.19) | 238.26(-0.15) | 236.72(-0.46) | 234.18 | -0.7 | | -17 | 37(-2.5) | -50 | [6] | [-INF] | [-INF] | -9 | NAN | DR | -0.5 | OpenShort | | (INF) | -15 | -INF | -22 | -20 | -0.1,44 | 35 | | 43 | Oct/2 | 9 | 245.13 | 233.42 | 234.07(0.15) | 238.62(-0.02) | 237.82(-0.36) | 235.7 | -0.6 | | -17 | 40(-0.5) | -50 | [5] | [-INF] | [-INF] | 25 | NAN | DR | -0.4 | OpenShort? | | (INF) | -12 | -INF | -12 | -20 | 0.3,67 | 35 | | 44 | Sep/29 | 15 | 247.17 | 235.18 | 233.73(0.21) | 238.66(0.03) | 238.67(-0.22) | 237.62 | -0.6 | | -16 | 40(2.4) | -50 | [7] | [-INF] | [-INF] | 44 | NAN | DR | -0.2 | OpenShort? | | (INF) | -7 | -INF | -11 | -20 | 0.6,79 | 34 | | 45 | Sep/29 | 14 | 247.17 | 235.18 | 233.25(0.18) | 238.58(0.09) | 239.2(-0.23) | 238.01 | -0.6 | | -16 | 38(0.3) | -50 | [6] | [-INF] | [INF] | 57 | NAN | RG | -0.2 | Wait | | (INF) | -8 | INF | -9 | -20 | 0.8,87 | 34 | | | | |
| 46 | Sep/29 | 13 | 247.17 | 235.18 | 232.82(0.15) | 238.37(0.2) | 239.74(-0.05) | 237.91 | -0.6 | | -16 | 38(0.5) | -50 | [5] | [-INF] | [-INF] | 61 | NAN | DR | -0.3 | OpenShort | | (INF) | -2 | -INF | -9 | -20 | 0.8,91 | 34 | | 47 | Sep/29 | 12 | 247.17 | 235.18 | 232.47(0.16) | 237.89(0.4) | 239.87(0.18) | 239.58 | -0.5 | | -16 | 37(1.5) | -50 | [5] | [-INF] | [-INF] | 76 | NAN | DR | -0 | OpenShort | | (INF) | 6 | -INF | -7 | -20 | 1.2,96 | 34 | | 48 | Sep/29 | 11 | 247.17 | 235.18 | 232.1(0.19) | 236.94(0.71) | 239.45(0.35) | 240.26 | -0.4 | | -16 | 36(2.1) | -50 | [6] | [-INF] | [-INF] | 83 | NAN | DR | 0.1 | OpenShort | | (INF) | 11 | -INF | 28 | -20 | 1.4,98 | 34 | | 49 | Sep/29 | 10 | 247.17 | 235.18 | 231.65(0.16) | 235.28(0.66) | 238.62(0.3) | 240.31 | -0.4 | | -16 | 34(2.3) | -50 | [5] | [-INF] | [-INF] | 89 | NAN | DR | 0.3 | OpenShort | | (INF) | 10 | -INF | 30 | 13 | 1.6,99 | 34 | | 50 | Sep/29 | 9 | 247.17 | 235.18 | 231.28(-0.04) | 233.74(0.68) | 237.91(0.37) | 240.72 | -0.4 | | -16 | 31(-1.1) | -50 | [-1] | [-INF] | [INF] | 98 | NAN | DP | 0.6 | OpenShort? | | (INF) | 12 | INF | 33 | 20 | 1.9,100 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|