VFMO Trading Signals: Hourly Price Prediction

^ VFMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 10, 2023

VFMO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard U.S. Momentum Factor ETF)

One month low (close): $111.1270 One month high (close): $119.6290

VFMO Daily Change: 1.13% Daily StdDev 0.97% VFMO EMA_5_Trend: 0.6% 10Minute StdDev: $1.1614

Latest Price : $114.63(1.13%)

Thu. Oct 12, 2023($0.8) Wed. Oct 11, 2023($1) Tue. Oct 10, 2023($1.3) Mon. Oct 9, 2023($1.1) Fri. Oct 6, 2023($0.9) Thu. Oct 5, 2023($0.4) Wed. Oct 4, 2023($0.6) Tue. Oct 3, 2023($1.3)

VFMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.37%(48%) Avg negative next hour return: -0.44%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 10, 2023
1	Oct/10	9	113.79	112.71	111.92(0.14)	112.88(0.1)	113.15(0.24)	113.79	0	-7	48(2.1)	40	[14]	[35]	[18]	89	92	UT	0.6	OpenLong?	(13)	25	40	9	20	1.6,99	46
Daily Trend: % Up Forces: Down Forces: Support Levels: 112.88(hourly_sma_10 -0.8%) 112.71(weak_daily_ema_10 -0.95%) 111.92(hourly_sma_20 -1.64%) Resistance Levels:

2	Oct/9	15	113.95	112.38	111.76(0.13)	112.77(0.2)	112.88(0.25)	113.36	-0.2	-13	46(6.1)	10	[13]	[39]	[-3]	82	74	CR	0.4	OpenShort?	(14)	26	-11	8	-4	1.5,94	37
3	Oct/9	14	113.95	112.38	111.62(0.12)	112.54(0.3)	112.6(0.1)	113.47	-0.2	-13	39(2.9)	25	[12]	[28]	[29]	85	77	UT	0.8	OpenLong	(15)	10	84	8	-9	1.8,90	37
4	Oct/9	13	113.95	112.38	111.49(0.09)	112.2(0.12)	112.49(-0.08)	112.57	-0.5	-13	37(0.4)	-10	[9]	[-0]	[1]	61	-8	RG	0.1	Wait	(8)	-8	3	0	-2	1.1,83	37
5	Oct/9	12	113.95	112.38	111.39(0.12)	112.06(0.16)	112.58(-0.04)	112.54	-0.5	-13	36(-0.6)	5	[12]	[7]	[1]	57	-27	RG	-0	Wait	(10)	-4	9	-13	-4	1.2,77	37

6	Oct/9	11	113.95	112.38	111.26(0.1)	111.88(0.18)	112.62(-0.04)	112.44	-0.6	-13	37(0.9)	20	[10]	[7]	[11]	61	3	UT	-0.2	OpenLong	(14)	-4	42	-16	-2	1.2,81	37
7	Oct/9	9	113.95	112.38	111.15(0.08)	111.68(0.17)	112.66(0.16)	111.99	-0.7	-13	36(-0.3)	-50	[8]	[27]	[-33]	60	41	CR	-0.7	HoldShort?	(7)	17	-86	-17	-18	0.9,87	37
8	Oct/6	15	114.24	112.3	111.06(0.14)	111.49(0.19)	112.48(0.52)	112.92	-0.5	-16	36(4.7)	25	[14]	[66]	[1]	97	160	TP	0.5	OpenShort?	(15)	54	-9	0	20	1.9,99	33
9	Oct/6	14	114.24	112.3	110.9(0.11)	111.28(0.16)	111.9(0.33)	113.02	-0.4	-16	31(4.7)	25	[11]	[44]	[19]	110	163	UT	1.3	HoldLong	(15)	34	26	23	20	2.4,100	33
10	Oct/6	13	114.24	112.3	110.78(0.09)	111.1(0.13)	111.53(0.35)	112.74	-0.5	-16	27(5.2)	20	[9]	[44]	[17]	110	177	UT	1.6	HoldLong	(12)	36	12	45	20	2.6,95	33

11	Oct/6	12	114.24	112.3	110.68(0.07)	110.96(0.19)	111.14(0.4)	112.62	-0.6	-16	22(6.3)	10	[7]	[51]	[57]	96	209	RG	2.4	SmallShort	(11)	41	143	23	20	3.2,66	33
12	Oct/6	10	114.24	112.3	110.6(-0.05)	110.75(0.05)	110.7(0.18)	111.11	-1.1	-16	15(-3.3)	-40	[-5]	[19]	[38]	42	142	UR	1	SmallShort	(0)	18	101	19	10	1.2,62	33
13	Oct/6	9	114.24	112.3	110.65(-0.1)	110.7(-0.07)	110.5(-0.14)	110.05	-1.5	-16	19(-3.3)	-50	[-10]	[-21]	[-35]	-24	13	DT	-0.9	OpenShort?	(-11)	-14	-102	3	-20	-1.1,54	33
14	Oct/5	15	114.55	112.29	110.76(-0.05)	110.78(0.05)	110.66(-0.01)	111.13	-1.2	-20	22(-2.1)	-50	[-5]	[-2]	[15]	28	77	DP	0.8	OpenShort?	(-5)	-1	34	23	5	0.6,63	25
15	Oct/5	13	114.55	112.29	110.82(-0.07)	110.72(0.08)	110.67(-0.09)	110.77	-1.3	-20	24(-2.7)	-50	[-7]	[-9]	[9]	-14	46	DP	0.1	OpenShort	(-7)	-9	32	-5	-12	-0.1,39	25

16	Oct/5	12	114.55	112.29	110.9(-0.1)	110.72(0)	110.77(-0.04)	110.44	-1.4	-20	27(-2.4)	-50	[-10]	[-9]	[8]	-32	47	DP	-0.4	OpenShort	(-11)	-4	32	-9	-9	-0.6,33	25
17	Oct/5	11	114.55	112.29	111.01(-0.13)	110.63(0.01)	110.81(-0.08)	110.11	-1.5	-20	29(-3.1)	-50	[-13]	[-13]	[-28]	-41	27	DT	-0.8	OpenShort	(-13)	-8	-72	-8	-20	-1.1,37	25
18	Oct/5	10	114.55	112.29	111.16(-0.11)	110.62(0.08)	110.81(0)	110.86	-1.3	-20	32(-3.2)	-50	[-11]	[-1]	[-7]	2	76	DT	-0	OpenShort	(-12)	0	-28	14	-1	-0.3,59	25
19	Oct/5	9	114.55	112.29	111.28(-0.1)	110.53(0.06)	110.9(0.12)	111.16	-1.1	-20	35(-3.3)	-50	[-10]	[10]	[-0]	-5	116	RG	0.2	Wait?	(-10)	12	-14	13	20	-0.1,48	25
20	Oct/4	15	114.95	112.45	111.39(-0.09)	110.46(0.05)	110.77(0.25)	111.3	-1.2	-23	39(-1.5)	-45	[-9]	[22]	[27]	-16	138	UR	0.5	SmallShort?	(-11)	26	66	11	20	-0.1,37	21

21	Oct/4	14	114.95	112.45	111.49(-0.16)	110.4(-0.05)	110.49(0.04)	110.6	-1.4	-23	40(-3.8)	-50	[-16]	[-7]	[4]	-40	83	DP	0.1	OpenShort	(-14)	4	2	8	20	-0.7,28	21
22	Oct/4	13	114.95	112.45	111.67(-0.15)	110.45(-0.13)	110.45(0.09)	110.58	-1.4	-23	44(-2.5)	-50	[-15]	[-5]	[-4]	-44	66	DT	0.1	OpenShort	(-18)	9	-26	13	20	-0.8,26	21
23	Oct/4	12	114.95	112.45	111.84(-0.18)	110.59(-0.14)	110.35(0.17)	110.86	-1.4	-23	46(-3.7)	-50	[-18]	[2]	[16]	-50	124	UR	0.4	SmallShort	(-16)	17	33	9	20	-0.7,18	21
24	Oct/4	11	114.95	112.45	112.04(-0.2)	110.74(-0.16)	110.16(0.02)	110.52	-1.5	-23	50(-3.1)	-50	[-20]	[-15]	[24]	-64	57	DP	0.2	OpenShort	(-21)	2	60	9	20	-1,11	21
25	Oct/4	10	114.95	112.45	112.26(-0.2)	110.92(-0.22)	110.14(-0.15)	109.89	-1.7	-23	53(1.4)	-50	[-20]	[-35]	[-17]	-82	-54	DT	-0.2	OpenShort	(-25)	-15	-49	7	-18	-1.5,6	21

26	Oct/4	9	114.95	112.45	112.48(-0.17)	111.17(-0.2)	110.3(-0.13)	110.41	-1.5	-23	52(1.2)	-50	[-17]	[-31]	[12]	-77	-48	DP	0.1	OpenShort?	(-19)	-13	33	8	-5	-1.3,6	21
27	Oct/3	15	115.38	112.82	112.67(-0.18)	111.39(-0.28)	110.44(-0.36)	110.07	-1.8	-24	51(3.1)	-50	[-18]	[-60]	[4]	-91	-144	DP	-0.2	OpenShort?	(-20)	-36	16	5	-20	-1.7,2	24
28	Oct/3	14	115.38	112.82	112.87(-0.21)	111.7(-0.29)	110.84(-0.43)	109.9	-1.8	-24	48(4.1)	-50	[-21]	[-68]	[-21]	-103	-161	DT	-0.7	HoldShort	(-21)	-43	-53	2	-20	-2.1,0	24
29	Oct/3	13	115.38	112.82	113.11(-0.17)	112.03(-0.26)	111.32(-0.34)	110.45	-1.6	-24	43(4.3)	-50	[-17]	[-56]	[-12]	-100	-158	DT	-0.7	HoldShort	(-20)	-34	-24	-3	-20	-2,0	24
30	Oct/3	12	115.38	112.82	113.3(-0.11)	112.32(-0.23)	111.7(-0.3)	110.7	-1.5	-24	39(5.2)	-50	[-11]	[-49]	[-18]	-105	-197	DT	-0.8	HoldShort	(-18)	-30	-38	-6	-20	-2.2,0	24

31	Oct/3	10	115.38	112.82	113.42(-0.08)	112.58(-0.27)	112.04(-0.26)	111.1	-1.4	-24	34(4.5)	-50	[-8]	[-47]	[-34]	-108	-186	DT	-0.9	HoldShort	(-10)	-26	-89	-7	-20	-2.3,0	24
32	Oct/3	9	115.38	112.82	113.51(-0.04)	112.88(-0.19)	112.33(-0.2)	112.05	-1.1	-24	29(1.8)	-50	[-4]	[-35]	[-9]	-90	-140	DT	-0.3	OpenShort?	(-4)	-20	-24	-2	-13	-1.6,0	24
33	Oct/2	15	115.82	113.31	113.56(-0.02)	113.09(-0.21)	112.55(-0.16)	112.31	-1.2	-23	28(0.1)	-50	[-2]	[-32]	[-3]	-88	-130	DT	-0.3	HoldShort?	(-3)	-16	-4	-5	-7	-1.5,0	25
34	Oct/2	14	115.82	113.31	113.58(0.02)	113.33(-0.24)	112.73(-0.19)	112.36	-1.2	-23	28(-1.1)	-50	[2]	[-35]	[-4]	-88	-175	DR	-0.5	HoldShort	(-2)	-19	-3	-13	-9	-1.5,0	25
35	Oct/2	13	115.82	113.31	113.56(-0.03)	113.6(-0.17)	112.94(-0.16)	112.39	-1.2	-23	29(1)	-50	[-3]	[-30]	[-12]	-83	-110	DT	-0.7	HoldShort	(2)	-16	-18	-16	-20	-1.4,2	25

36	Oct/2	12	115.82	113.31	113.59(-0.01)	113.79(-0.13)	113.12(-0.28)	112.58	-1.1	-23	28(0.6)	-50	[-1]	[-39]	[-25]	-73	-148	DT	-0.7	OpenShort	(-2)	-28	-51	-22	-20	-1.2,7	25
37	Oct/2	10	115.82	113.31	113.6(0.04)	113.94(-0.1)	113.44(-0.17)	113.12	-0.9	-23	27(-1.7)	-50	[4]	[-25]	[-7]	-50	-119	DR	-0.4	OpenShort	(1)	-17	-6	-17	-20	-0.6,15	25
38	Oct/2	9	115.82	113.31	113.56(0.08)	114.05(-0.13)	113.63(-0.27)	113.19	-0.9	-23	29(-3.9)	-50	[8]	[-36]	[-13]	-34	-172	DR	-0.5	OpenShort?	(4)	-27	-20	-27	-20	-0.4,26	25
39	Sep/29	15	116.27	113.72	113.47(0.08)	114.2(-0.06)	113.94(-0.28)	113.4	-0.9	-22	33(-1.5)	-40	[8]	[-33]	[-3]	-7	-154	DR	-0.6	OpenShort?	(11)	-28	11	-21	-20	-0.1,46	24
40	Sep/29	14	116.27	113.72	113.38(0.05)	114.27(0.01)	114.26(-0.17)	113.29	-1	-22	34(-1.6)	-50	[5]	[-19]	[-37]	2	-98	DR	-0.9	OpenShort	(7)	-17	-83	-25	-20	-0.1,54	24

41	Sep/29	12	116.27	113.72	113.32(0.09)	114.26(0.11)	114.46(0.01)	114.19	-0.7	-22	36(-0.2)	-15	[9]	[5]	[-2]	46	-4	CR	-0.2	HoldShort	(12)	1	9	-15	-20	0.8,76	24
42	Sep/29	11	116.27	113.72	113.22(0.08)	114.14(0.11)	114.45(-0.02)	114.09	-0.7	-22	36(0)	-50	[8]	[2]	[-22]	55	-1	CR	-0.3	HoldShort	(10)	-2	-56	-6	-20	0.8,85	24
43	Sep/29	10	116.27	113.72	113.13(0.09)	114.02(0.17)	114.45(0)	114.7	-0.5	-22	36(2)	-30	[9]	[7]	[-11]	77	55	CR	0.2	OpenShort	(13)	0	-35	1	8	1.4,92	24
44	Sep/29	9	116.27	113.72	113.03(0.11)	113.83(0.28)	114.47(0.16)	115.08	-0.4	-22	34(3.8)	25	[11]	[29]	[27]	90	114	UT	0.6	OpenLong?	(12)	16	78	-0	17	2,90	24
45	Sep/28	15	116.65	114.04	112.91(0.05)	113.51(0.11)	114.29(0.2)	114.24	-0.8	-22	30(2.3)	-10	[5]	[23]	[4]	74	120	RG	-0.1	Wait?	(7)	20	13	-13	20	1.5,86	30

46	Sep/28	14	116.65	114.04	112.85(0.05)	113.38(0.11)	114.06(0.2)	114.1	-0.8	-22	28(1.6)	-25	[5]	[23]	[-5]	75	110	CR	0	HoldShort	(5)	20	-14	-13	20	1.4,90	30
47	Sep/28	13	116.65	114.04	112.79(0.04)	113.26(0.18)	113.83(0.24)	114.25	-0.8	-22	26(1.9)	-35	[4]	[30]	[-9]	91	149	CR	0.5	OpenShort	(6)	24	-36	6	20	1.8,96	30
48	Sep/28	12	116.65	114.04	112.74(0.08)	113.06(0.28)	113.56(0.34)	114.64	-0.6	-22	24(4.5)	15	[8]	[46]	[22]	113	175	UT	1.4	HoldLong	(5)	34	37	38	20	2.5,100	30
49	Sep/28	11	116.65	114.04	112.65(0.08)	112.74(0.22)	113.18(0.4)	114.24	-0.8	-22	20(3.8)	30	[8]	[49]	[47]	115	159	UT	1.7	HoldLong	(8)	40	112	38	20	2.6,100	30
50	Sep/28	10	116.65	114.04	112.56(0.02)	112.49(0.11)	112.73(0.02)	113.04	-1.2	-22	16(0.4)	-25	[2]	[4]	[6]	73	26	RG	0.6	Wait	(2)	2	4	24	10	1,98	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI