|
|
| ^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 10, 2023 |
|
TAN Trading Signals: Hourly Price Forecast and Prediction(Invesco Solar ETF)
One month low (close): $46.6600 One month high (close): $57.1000
TAN Daily Change: 5.67% Daily StdDev 1.98% TAN EMA_5_Trend: 0.93% 10Minute StdDev: $0.7346
Latest Price : $49.76(5.67%) | Thu. Oct 12, 2023($1.4) Wed. Oct 11, 2023($1.6) Tue. Oct 10, 2023($0.7) Mon. Oct 9, 2023($0.5) Fri. Oct 6, 2023($0.6) Thu. Oct 5, 2023($0.5) Wed. Oct 4, 2023($0.4) Tue. Oct 3, 2023($1.7)
| TAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: -0.5
| | Tue. Oct. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/10 | 9 | 51.52 | 49.06 | 46.97(0.15) | 47.13(0.08) | 47.1(0.64) | 48.15 | -1 | | -24 | 17(2.2) | 25 | [8] | [34] | [63] | 63 | 259 | UT | 2 | OpenLong? | | (10) | 32 | 141 | 34 | 20 | 2.2,58 | 30 | Sample size 50 Avg positive next hour return: 1.17%(68%) Avg negative next hour return: -0.8%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 47.13(weak_hourly_sma_10 -2.12%) 46.97(weak_hourly_sma_20 -2.45%)
Resistance Levels: 49.06(daily_ema_10 1.89%) 51.52(daily_ema_20 7%)
|
| | | 2 | Oct/9 | 15 | 51.86 | 49.23 | 46.97(0) | 47.09(-0.13) | 46.8(0.15) | 46.94 | -1.5 | | -30 | 15(0.3) | -50 | [0] | [-2] | [0] | -14 | 45 | DT | 0.3 | OpenShort? | | (1) | 8 | -5 | 12 | -2 | 0.1,34 | 14 | | 3 | Oct/9 | 14 | 51.86 | 49.23 | 46.9(-0.09) | 47.09(0) | 46.73(0.09) | 46.98 | -1.5 | | -30 | 14(-1.3) | -50 | [-5] | [-2] | [7] | -18 | 132 | DP | 0.5 | OpenShort | | (0) | 5 | 22 | 11 | -20 | 0.2,27 | 14 | | 4 | Oct/9 | 13 | 51.86 | 49.23 | 46.94(-0.09) | 47.15(0.06) | 46.69(-0.49) | 46.79 | -1.5 | | -30 | 16(-0.4) | -50 | [-5] | [-32] | [-1] | -39 | -61 | DT | 0.2 | OpenShort | | (-6) | -27 | 15 | -4 | -20 | -0.3,19 | 14 | | 5 | Oct/9 | 12 | 51.86 | 49.23 | 46.98(-0.11) | 47.12(0.06) | 46.92(-0.51) | 46.66 | -1.6 | | -30 | 16(-0.4) | -50 | [-6] | [-33] | [-8] | -50 | -88 | DT | -0.5 | OpenShort | | (-6) | -28 | 5 | -22 | -20 | -0.6,15 | 14 | | | | |
| 6 | Oct/9 | 11 | 51.86 | 49.23 | 47.03(-0.08) | 47.09(-0.02) | 47.16(-0.49) | 46.62 | -1.6 | | -30 | 16(0.1) | -50 | [-4] | [-34] | [-11] | -51 | -132 | DT | -1 | OpenShort | | (-6) | -27 | 5 | -44 | -20 | -0.8,19 | 14 | | 7 | Oct/9 | 10 | 51.86 | 49.23 | 47.07(-0.02) | 47.1(-0.04) | 47.39(-0.4) | 46.58 | -1.6 | | -30 | 16(0.2) | -50 | [-1] | [-29] | [-23] | -27 | -179 | DT | -1.5 | OpenShort | | (-6) | -22 | -34 | -37 | -20 | -0.9,46 | 14 | | 8 | Oct/9 | 9 | 51.86 | 49.23 | 47.07(0) | 47.12(0.08) | 47.58(-0.04) | 46.87 | -1.5 | | -30 | 16(0) | -50 | [0] | [-6] | [-43] | 15 | -51 | DR | -1.4 | OpenShort? | | (1) | -2 | -109 | -15 | -20 | -0.4,75 | 14 | | 9 | Oct/6 | 15 | 52.3 | 49.77 | 47.08(0.04) | 47.08(0.28) | 47.6(0.61) | 47.82 | -1.4 | | -28 | 16(-0.2) | -10 | [2] | [36] | [4] | 82 | 272 | RG | 0.4 | Wait? | | (6) | 33 | -9 | 21 | 20 | 1.4,97 | 18 | | 10 | Oct/6 | 14 | 52.3 | 49.77 | 47.06(0.04) | 46.95(0.28) | 47.31(0.62) | 47.9 | -1.4 | | -28 | 16(0.8) | 0 | [2] | [36] | [18] | 85 | 294 | RG | 1.2 | SmallShort | | (2) | 34 | 15 | 42 | 20 | 1.7,92 | 18 | | | | |
| 11 | Oct/6 | 13 | 52.3 | 49.77 | 47.04(0.04) | 46.82(0.26) | 47.02(0.49) | 47.77 | -1.4 | | -28 | 15(0.8) | 0 | [2] | [29] | [24] | 60 | 240 | RG | 1.6 | SmallShort | | (1) | 27 | 25 | 46 | 20 | 1.5,72 | 18 | | 12 | Oct/6 | 12 | 52.3 | 49.77 | 47.02(0.02) | 46.7(0.13) | 46.79(0.3) | 47.55 | -1.5 | | -28 | 15(0.3) | -5 | [1] | [15] | [36] | 20 | 165 | RG | 1.7 | SmallShort | | (1) | 16 | 70 | 32 | 20 | 1.2,40 | 18 | | 13 | Oct/6 | 11 | 52.3 | 49.77 | 47.01(-0.04) | 46.64(-0.19) | 46.65(0.19) | 46.95 | -1.7 | | -28 | 14(-0.4) | -10 | [-2] | [-1] | [30] | -40 | 78 | DP | 0.7 | OpenShort | | (-1) | 10 | 63 | 7 | 20 | -0.1,13 | 18 | | 14 | Oct/6 | 10 | 52.3 | 49.77 | 47.03(-0.15) | 46.73(-0.28) | 46.56(-0.11) | 46.41 | -1.9 | | -28 | 15(0.6) | -50 | [-8] | [-21] | [-0] | -77 | -9 | DT | -0.3 | HoldShort | | (-7) | -6 | 1 | -5 | 0 | -1.3,6 | 18 | | 15 | Oct/6 | 9 | 52.3 | 49.77 | 47.1(-0.13) | 46.86(-0.23) | 46.61(-0.02) | 46.4 | -1.9 | | -28 | 14(0.1) | -50 | [-7] | [-14] | [-12] | -75 | -27 | DT | -0.5 | HoldShort? | | (-7) | -1 | -35 | 3 | -15 | -1.6,15 | 18 | | | | |
| 16 | Oct/5 | 15 | 52.71 | 50.28 | 47.16(-0.17) | 46.97(-0.15) | 46.62(0.02) | 46.7 | -2 | | -30 | 14(-2.4) | -50 | [-9] | [-12] | [-6] | -60 | 74 | DT | 0.2 | OpenShort? | | (-7) | 1 | -19 | 8 | -15 | -1,15 | 8 | | 17 | Oct/5 | 14 | 52.71 | 50.28 | 47.24(-0.25) | 47.04(0.02) | 46.61(-0.04) | 46.86 | -2 | | -30 | 16(-5.9) | -50 | [-13] | [-12] | [14] | -61 | 156 | DP | 0.5 | OpenShort | | (-8) | -2 | 44 | 6 | -20 | -0.8,9 | 8 | | 18 | Oct/5 | 13 | 52.71 | 50.28 | 47.36(-0.34) | 47.03(-0.08) | 46.63(-0.62) | 46.49 | -2.1 | | -30 | 22(-3.6) | -50 | [-18] | [-47] | [-8] | -83 | 3 | DT | -0.2 | HoldShort | | (-18) | -33 | -3 | -7 | -20 | -1.3,0 | 8 | | 19 | Oct/5 | 12 | 52.71 | 50.28 | 47.52(-0.31) | 47.07(-0.21) | 46.92(-0.4) | 46.52 | -2.1 | | -30 | 26(-3.3) | -50 | [-17] | [-38] | [-5] | -83 | -3 | DT | -0.5 | HoldShort | | (-19) | -22 | 0 | -13 | -20 | -1.3,0 | 8 | | 20 | Oct/5 | 11 | 52.71 | 50.28 | 47.67(-0.36) | 47.17(-0.23) | 47.11(-0.49) | 46.52 | -2.1 | | -30 | 29(-2.5) | -50 | [-19] | [-44] | [-15] | -78 | -6 | DT | -0.7 | HoldShort | | (-20) | -26 | -20 | -21 | -20 | -1.3,5 | 8 | | | | |
| 21 | Oct/5 | 10 | 52.71 | 50.28 | 47.84(-0.37) | 47.28(-0.13) | 47.34(-0.27) | 46.69 | -2 | | -30 | 32(-3.6) | -50 | [-20] | [-30] | [-17] | -62 | 58 | DT | -0.7 | OpenShort | | (-18) | -15 | -34 | -8 | -20 | -1.2,18 | 8 | | 22 | Oct/5 | 9 | 52.71 | 50.28 | 48.02(-0.37) | 47.34(-0.06) | 47.47(0.08) | 46.98 | -1.9 | | -30 | 35(-3.6) | -50 | [-20] | [-9] | [-36] | -45 | 164 | DT | -0.5 | OpenShort? | | (-20) | 4 | -97 | 1 | -20 | -1,30 | 8 | | 23 | Oct/4 | 15 | 53.17 | 50.98 | 48.2(-0.33) | 47.37(0.08) | 47.43(0.42) | 47.83 | -1.9 | | -27 | 39(-9.3) | -50 | [-18] | [14] | [19] | -16 | 348 | UR | 0.3 | SmallShort? | | (-16) | 23 | 34 | 15 | 20 | -0.3,42 | 8 | | 24 | Oct/4 | 14 | 53.17 | 50.98 | 48.36(-0.45) | 47.33(-0.02) | 47.23(-0.02) | 47.53 | -2.1 | | -27 | 48(-6.5) | -50 | [-24] | [-14] | [2] | -39 | 269 | DP | 0.2 | OpenShort | | (-21) | -1 | -9 | 14 | 20 | -0.6,26 | 8 | | 25 | Oct/4 | 13 | 53.17 | 50.98 | 48.58(-0.41) | 47.34(-0.02) | 47.24(0.06) | 47.61 | -2 | | -27 | 55(-4.3) | -50 | [-22] | [-10] | [12] | -48 | 221 | DP | 0.2 | OpenShort | | (-25) | 3 | 21 | 11 | 20 | -0.6,17 | 8 | | | | |
| 26 | Oct/4 | 12 | 53.17 | 50.98 | 48.78(-0.43) | 47.35(-0.17) | 47.21(0.02) | 47.43 | -2.1 | | -27 | 59(-3.1) | -50 | [-23] | [-16] | [31] | -62 | 150 | DP | 0.1 | OpenShort | | (-25) | 1 | 77 | 4 | 20 | -0.8,8 | 8 | | 27 | Oct/4 | 11 | 53.17 | 50.98 | 48.99(-0.53) | 47.43(-0.57) | 47.2(-0.25) | 46.77 | -2.3 | | -27 | 62(-1) | -50 | [-29] | [-43] | [-1] | -80 | 11 | DT | -0.3 | HoldShort | | (-29) | -14 | -6 | 0 | 15 | -1.3,3 | 8 | | 28 | Oct/4 | 10 | 53.17 | 50.98 | 49.25(-0.53) | 47.7(-0.56) | 47.32(-0.25) | 46.82 | -2.3 | | -27 | 63(-0.3) | -50 | [-29] | [-43] | [-30] | -81 | -29 | DT | -0.3 | HoldShort | | (-29) | -14 | -86 | 1 | -11 | -1.4,4 | 8 | | 29 | Oct/4 | 9 | 53.17 | 50.98 | 49.51(-0.46) | 47.97(-0.42) | 47.32(0) | 47.57 | -2 | | -27 | 63(-1.4) | -50 | [-25] | [-24] | [8] | -73 | 66 | DP | 0.1 | OpenShort? | | (-26) | 0 | 9 | 7 | 20 | -1.1,5 | 8 | | 30 | Oct/3 | 15 | 53.63 | 51.65 | 49.74(-0.54) | 48.17(-0.5) | 47.44(-0.06) | 47.49 | -2.4 | | -27 | 65(-5.9) | -50 | [-29] | [-31] | [5] | -80 | 70 | DP | 0 | OpenShort? | | (-27) | -3 | 14 | 5 | -4 | -1.3,3 | 18 | | | | |
| 31 | Oct/3 | 14 | 53.63 | 51.65 | 50.01(-0.46) | 48.41(-0.62) | 47.47(-0.42) | 47.37 | -2.4 | | -27 | 71(2.6) | -50 | [-25] | [-53] | [3] | -84 | -180 | DP | -0.1 | OpenShort | | (-33) | -23 | 10 | 5 | -15 | -1.4,1 | 18 | | 32 | Oct/3 | 13 | 53.63 | 51.65 | 50.24(-0.44) | 48.71(-0.67) | 47.67(-0.87) | 47.28 | -2.4 | | -27 | 68(4.3) | -50 | [-24] | [-78] | [-11] | -93 | -370 | DT | -0.2 | OpenShort | | (-26) | -47 | -20 | 5 | -20 | -1.7,0 | 18 | | 33 | Oct/3 | 12 | 53.63 | 51.65 | 50.46(-0.43) | 49.04(-0.73) | 48.09(-0.85) | 47.45 | -2.4 | | -27 | 64(5) | -50 | [-23] | [-78] | [-12] | -95 | -386 | DT | -0.4 | OpenShort | | (-24) | -46 | -20 | 4 | -20 | -1.8,0 | 18 | | 34 | Oct/3 | 11 | 53.63 | 51.65 | 50.68(-0.43) | 49.4(-0.84) | 48.5(-0.84) | 47.62 | -2.3 | | -27 | 59(5.7) | -50 | [-23] | [-81] | [-10] | -100 | -384 | DT | -0.6 | HoldShort | | (-24) | -45 | -9 | -1 | -20 | -2,0 | 18 | | 35 | Oct/3 | 10 | 53.63 | 51.65 | 50.9(-0.35) | 49.82(-0.76) | 48.91(-0.83) | 47.7 | -2.3 | | -27 | 53(7.5) | -50 | [-19] | [-77] | [-34] | -108 | -489 | DT | -0.9 | HoldShort | | (-25) | -45 | -69 | -2 | -20 | -2.3,0 | 18 | | | | |
| 36 | Oct/3 | 9 | 53.63 | 51.65 | 51.08(-0.27) | 50.2(-0.67) | 49.32(-0.84) | 48.31 | -2 | | -27 | 46(7.6) | -50 | [-15] | [-74] | [-49] | -108 | -481 | DT | -0.9 | HoldShort? | | (-17) | -45 | -116 | 0 | -20 | -2.3,0 | 18 | | 37 | Oct/2 | 15 | 54.17 | 52.37 | 51.22(-0.25) | 50.54(-0.51) | 49.74(-0.5) | 49.36 | -2.2 | | -23 | 38(-2.2) | -50 | [-13] | [-49] | [-9] | -98 | -237 | DT | -0.4 | HoldShort? | | (-10) | -27 | -15 | 5 | -20 | -1.9,0 | 19 | | 38 | Oct/2 | 14 | 54.17 | 52.37 | 51.35(-0.21) | 50.8(-0.49) | 49.99(-0.62) | 49.5 | -2.1 | | -23 | 40(4.5) | -50 | [-12] | [-56] | [-12] | -103 | -305 | DT | -0.5 | HoldShort | | (-13) | -34 | -17 | 2 | -20 | -2.1,0 | 19 | | 39 | Oct/2 | 13 | 54.17 | 52.37 | 51.46(-0.21) | 51.05(-0.49) | 50.3(-0.85) | 49.66 | -2 | | -23 | 36(5.2) | -50 | [-12] | [-68] | [-15] | -108 | -354 | DT | -0.8 | HoldShort | | (-13) | -47 | -23 | -2 | -20 | -2.3,0 | 19 | | 40 | Oct/2 | 12 | 54.17 | 52.37 | 51.57(-0.15) | 51.3(-0.62) | 50.73(-0.69) | 49.87 | -1.9 | | -23 | 31(5.4) | -50 | [-8] | [-62] | [-24] | -113 | -354 | DT | -1.3 | HoldShort | | (-10) | -38 | -50 | -12 | -20 | -2.5,0 | 19 | | | | |
| 41 | Oct/2 | 11 | 54.17 | 52.37 | 51.65(-0.15) | 51.62(-0.31) | 51.08(-0.53) | 50.33 | -1.7 | | -23 | 25(4.2) | -50 | [-8] | [-45] | [-23] | -110 | -244 | DT | -1.3 | HoldShort | | (-7) | -29 | -26 | -28 | -20 | -2.4,0 | 19 | | 42 | Oct/2 | 10 | 54.17 | 52.37 | 51.73(-0.14) | 51.78(-0.23) | 51.35(-0.54) | 50.57 | -1.6 | | -23 | 21(3.6) | -50 | [-8] | [-43] | [-31] | -101 | -214 | DT | -1.7 | HoldShort | | (-7) | -30 | -55 | -22 | -20 | -2.5,12 | 19 | | 43 | Oct/2 | 9 | 54.17 | 52.37 | 51.8(-0.12) | 51.9(-0.1) | 51.63(-0.31) | 51.08 | -1.4 | | -23 | 17(-0.1) | -50 | [-7] | [-27] | [-34] | -78 | -96 | DT | -1.4 | HoldShort? | | (-6) | -17 | -76 | -16 | -20 | -1.9,20 | 19 | | 44 | Sep/29 | 15 | 54.62 | 52.87 | 51.86(-0.08) | 51.95(-0.04) | 51.79(-0.15) | 51.8 | -1.3 | | -20 | 17(-2.5) | -50 | [-4] | [-14] | [5] | -25 | 34 | DP | 0 | OpenShort? | | (-4) | -8 | 22 | -8 | -15 | -0.2,30 | 32 | | 45 | Sep/29 | 14 | 54.62 | 52.87 | 51.9(-0.02) | 51.97(0.02) | 51.87(-0.58) | 51.59 | -1.4 | | -20 | 20(0.3) | -50 | [-1] | [-36] | [-9] | -36 | -186 | DT | -0.7 | OpenShort | | (-6) | -32 | -5 | -20 | -20 | -0.7,32 | 32 | | | | |
| 46 | Sep/29 | 13 | 54.62 | 52.87 | 51.91(-0.02) | 51.96(0.1) | 52.17(-0.08) | 51.64 | -1.4 | | -20 | 20(0.2) | -50 | [-1] | [-6] | [-19] | -29 | -50 | DT | -1.3 | OpenShort | | (0) | -4 | -30 | -22 | -20 | -0.7,39 | 32 | | 47 | Sep/29 | 12 | 54.62 | 52.87 | 51.91(0) | 51.91(0.02) | 52.21(0.06) | 51.92 | -1.3 | | -20 | 19(0) | -50 | [0] | [-0] | [-8] | -1 | 15 | DR | -0.7 | OpenShort | | (0) | 3 | -9 | -27 | 0 | 0,49 | 32 | | 48 | Sep/29 | 11 | 54.62 | 52.87 | 51.92(-0.02) | 51.9(0.04) | 52.18(0.12) | 52.01 | -1.2 | | -20 | 19(-0.2) | -50 | [-1] | [3] | [-6] | 23 | 71 | RG | -0.4 | Wait | | (1) | 7 | -22 | 8 | 4 | 0.2,68 | 32 | | 49 | Sep/29 | 10 | 54.62 | 52.87 | 51.93(-0.02) | 51.88(0.08) | 52.12(0.06) | 52.22 | -1.1 | | -20 | 20(-0.6) | -50 | [-1] | [1] | [-23] | 38 | 95 | RG | 0.2 | Wait | | (0) | 3 | -85 | 13 | 20 | 0.7,70 | 32 | | 50 | Sep/29 | 9 | 54.62 | 52.87 | 51.94(0.12) | 51.84(0.31) | 52.09(0.66) | 53.04 | -0.8 | | -20 | 20(4.4) | 10 | [7] | [42] | [54] | 80 | 256 | RG | 2.2 | SmallShort? | | (4) | 36 | 126 | 27 | 20 | 2.6,65 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|