|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 10, 2023 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $444.3000 One month high (close): $491.0150
SNPS Daily Change: 2.23% Daily StdDev 1.47% SNPS EMA_5_Trend: 1.72% 10Minute StdDev: $6.588
Latest Price : $491.02(2.23%) | Thu. Oct 12, 2023($8.1) Wed. Oct 11, 2023($8.8) Tue. Oct 10, 2023($9.9) Mon. Oct 9, 2023($9.1) Fri. Oct 6, 2023($7) Thu. Oct 5, 2023($3.9) Wed. Oct 4, 2023($4.5) Tue. Oct 3, 2023($4.6)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.72% Daily EMA 20 BBV: 2.7
| | Tue. Oct. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/10 | 9 | 459.76 | 465.32 | 469.35(0.28) | 476.25(0.15) | 479.41(0.34) | 482.88 | 2 | | 14 | 76(-1.3) | 50 | [19] | [39] | [14] | 88 | 106 | UT | 0.4 | HoldLong? | | (23) | 23 | 27 | 1 | 20 | 1.5,100 | 68 | Sample size 50 Avg positive next hour return: 0.29%(52%) Avg negative next hour return: -0.48%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 476.25(hourly_sma_10 -1.37%) 469.35(hourly_sma_20 -2.8%) 465.32(daily_ema_10 -3.64%) 459.76(daily_ema_20 -4.79%)
Resistance Levels:
|
| | | 2 | Oct/9 | 15 | 457.78 | 460.55 | 468.02(0.22) | 475.55(0.17) | 477.78(0.38) | 481.05 | 2.5 | | 8 | 77(-15.7) | 50 | [15] | [40] | [3] | 85 | 162 | UT | 0.4 | HoldLong? | | (22) | 26 | -4 | 3 | 20 | 1.4,100 | 59 | | 3 | Oct/9 | 14 | 457.78 | 460.55 | 466.97(0.21) | 474.72(0.26) | 475.98(0.5) | 481.28 | 2.5 | | 8 | 93(6.8) | 50 | [14] | [50] | [21] | 93 | 231 | UT | 0.6 | OpenLong | | (17) | 33 | 47 | 10 | 20 | 1.7,100 | 59 | | 4 | Oct/9 | 13 | 457.78 | 460.55 | 466(0.2) | 473.47(0.29) | 473.6(0.1) | 478.17 | 2.2 | | 8 | 86(3.8) | 50 | [13] | [24] | [15] | 84 | 99 | UT | 0.6 | OpenLong | | (13) | 7 | 40 | 6 | 5 | 1.5,96 | 59 | | 5 | Oct/9 | 12 | 457.78 | 460.55 | 465.08(0.17) | 472.09(0.37) | 473.11(0.01) | 475.5 | 1.9 | | 8 | 82(3.6) | 50 | [11] | [20] | [12] | 76 | 66 | UT | 0.3 | OpenLong | | (13) | 1 | 42 | 3 | -20 | 1.4,91 | 59 | | | | |
| 6 | Oct/9 | 11 | 457.78 | 460.55 | 464.31(0.12) | 470.33(0.27) | 473.04(-0.06) | 472.77 | 1.6 | | 8 | 79(2.4) | 50 | [8] | [11] | [-1] | 62 | 55 | CR | -0 | HoldShort | | (10) | -4 | 7 | -12 | -19 | 1.2,82 | 59 | | 7 | Oct/9 | 10 | 457.78 | 460.55 | 463.74(0.14) | 469.08(0.3) | 473.31(-0.01) | 472.31 | 1.6 | | 8 | 76(2.8) | 50 | [9] | [16] | [10] | 66 | 48 | UT | -0.1 | OpenLong | | (9) | -1 | 39 | -13 | -11 | 1.2,86 | 59 | | 8 | Oct/9 | 9 | 457.78 | 460.55 | 463.09(0.13) | 467.68(0.26) | 473.36(-0.02) | 469.76 | 1.3 | | 8 | 74(-0.2) | 20 | [9] | [14] | [-33] | 66 | 15 | CR | -0.5 | HoldShort? | | (8) | -1 | -85 | -14 | -20 | 1,91 | 59 | | 9 | Oct/6 | 15 | 456.69 | 457.14 | 462.48(0.2) | 466.48(0.43) | 473.44(0.51) | 475.35 | 2.4 | | 5 | 74(-5.6) | 50 | [13] | [55] | [3] | 98 | 213 | UT | 0.3 | HoldLong? | | (15) | 34 | 1 | -6 | 20 | 1.9,100 | 56 | | 10 | Oct/6 | 14 | 456.69 | 457.14 | 461.54(0.27) | 464.5(0.44) | 471.04(0.72) | 475.26 | 2.4 | | 5 | 79(3.9) | 50 | [18] | [71] | [12] | 105 | 217 | UT | 0.7 | HoldLong | | (15) | 48 | 20 | 3 | 20 | 2.2,100 | 56 | | | | |
| 11 | Oct/6 | 13 | 456.69 | 457.14 | 460.28(0.26) | 462.45(0.42) | 467.65(0.6) | 473.91 | 2.2 | | 5 | 76(6.5) | 50 | [17] | [62] | [13] | 108 | 198 | UT | 1.1 | HoldLong | | (20) | 40 | 14 | 12 | 20 | 2.3,100 | 56 | | 12 | Oct/6 | 12 | 456.69 | 457.14 | 459.08(0.24) | 460.5(0.29) | 464.85(0.63) | 473.01 | 2.1 | | 5 | 69(11.1) | 50 | [16] | [60] | [35] | 115 | 224 | UT | 1.5 | HoldLong | | (19) | 42 | 58 | 29 | 20 | 2.6,100 | 56 | | 13 | Oct/6 | 11 | 456.69 | 457.14 | 458(0.18) | 459.19(0.16) | 461.93(0.56) | 469.23 | 1.6 | | 5 | 58(9.3) | 50 | [12] | [50] | [40] | 95 | 213 | UT | 1.6 | OpenLong | | (14) | 38 | 81 | 18 | 20 | 2.5,82 | 56 | | 14 | Oct/6 | 10 | 456.69 | 457.14 | 457.19(0.12) | 458.46(0.09) | 459.38(0.33) | 463.97 | 0.9 | | 5 | 49(2.1) | 50 | [8] | [31] | [39] | 71 | 114 | UT | 1.2 | OpenLong | | (9) | 22 | 94 | 16 | 20 | 1.8,76 | 56 | | 15 | Oct/6 | 9 | 456.69 | 457.14 | 457.19(0) | 458.03(-0.05) | 457.89(0.14) | 458.01 | 0.2 | | 5 | 47(0.1) | 5 | [0] | [11] | [-8] | 27 | 63 | CR | 0 | HoldShort? | | (4) | 9 | -32 | 9 | 9 | 0.4,67 | 56 | | | | |
| 16 | Oct/5 | 15 | 455.87 | 454.42 | 456.64(-0.04) | 458.28(-0.02) | 457.26(0.25) | 460.02 | 0.6 | | 0 | 46(-10.1) | 10 | [-3] | [17] | [12] | 40 | 166 | UR | 0.8 | SmallShort? | | (2) | 17 | 19 | 18 | 20 | 0.9,67 | 55 | | 17 | Oct/5 | 14 | 455.87 | 454.42 | 456.83(-0.03) | 458.38(-0.02) | 456.11(-0.07) | 458.8 | 0.4 | | 0 | 57(-1.4) | -10 | [-2] | [-4] | [13] | 23 | 53 | DP | 0.7 | OpenShort | | (-4) | -5 | 30 | 14 | 10 | 0.5,60 | 55 | | 18 | Oct/5 | 13 | 455.87 | 454.42 | 456.95(-0.04) | 458.38(0) | 456.44(-0.24) | 456.86 | 0.1 | | 0 | 58(-1.3) | -25 | [-3] | [-15] | [2] | -1 | -19 | DP | 0.1 | OpenShort | | (-4) | -17 | 11 | 1 | -20 | -0,49 | 55 | | 19 | Oct/5 | 12 | 455.87 | 454.42 | 457.15(-0.03) | 458.48(-0.02) | 457.53(-0.13) | 456.16 | 0 | | 0 | 59(-0.3) | -15 | [-2] | [-8] | [3] | -13 | -23 | DP | -0.3 | OpenShort | | (-4) | -9 | 27 | -19 | -20 | -0.2,42 | 55 | | 20 | Oct/5 | 11 | 455.87 | 454.42 | 457.3(-0.05) | 458.56(0.1) | 458.14(-0.26) | 454.49 | -0.2 | | 0 | 60(0.6) | -35 | [-3] | [-13] | [-10] | -18 | -75 | DT | -0.9 | OpenShort | | (-4) | -18 | 1 | -24 | -20 | -0.7,50 | 55 | | | | |
| 21 | Oct/5 | 10 | 455.87 | 454.42 | 457.55(-0.09) | 458.12(0.07) | 459.34(-0.34) | 454.44 | -0.2 | | 0 | 59(-1) | -50 | [-6] | [-21] | [-38] | -3 | -64 | DT | -1.2 | OpenShort | | (-4) | -23 | -92 | -11 | -20 | -0.8,67 | 55 | | 22 | Oct/5 | 9 | 455.87 | 454.42 | 457.96(0.03) | 457.8(0.22) | 460.91(0.08) | 460.34 | 0.7 | | 0 | 60(1.1) | -5 | [2] | [15] | [-10] | 45 | 40 | CR | -0.1 | HoldShort? | | (-1) | 6 | -30 | 2 | 1 | 0.6,80 | 55 | | 23 | Oct/4 | 15 | 455.73 | 452.87 | 457.84(-0.01) | 456.8(0.2) | 460.53(0.25) | 462.28 | 0.9 | | -2 | 59(1.1) | 10 | [-1] | [25] | [20] | 54 | 169 | UR | 0.4 | SmallShort? | | (2) | 17 | 47 | 6 | 20 | 1.1,76 | 46 | | 24 | Oct/4 | 14 | 455.73 | 452.87 | 457.89(-0.02) | 455.89(0.13) | 459.39(0.08) | 459.3 | 0.5 | | -2 | 58(-0.6) | -15 | [-1] | [11] | [-2] | 31 | 69 | RG | -0 | Wait | | (-4) | 6 | -14 | 5 | 20 | 0.3,73 | 46 | | 25 | Oct/4 | 13 | 455.73 | 452.87 | 457.89(-0) | 455.3(0.07) | 459.02(0.47) | 460.17 | 0.6 | | -2 | 58(0) | 10 | [0] | [36] | [3] | 38 | 163 | UR | 0.3 | SmallShort | | (0) | 32 | -15 | 21 | 20 | 0.5,75 | 46 | | | | |
| 26 | Oct/4 | 12 | 455.73 | 452.87 | 457.89(0) | 454.99(-0.05) | 456.88(0.5) | 461.14 | 0.8 | | -2 | 58(-0.1) | 25 | [0] | [34] | [20] | 37 | 190 | UR | 1 | SmallShort | | (0) | 35 | 21 | 26 | 20 | 0.8,67 | 46 | | 27 | Oct/4 | 11 | 455.73 | 452.87 | 457.98(-0.04) | 455.23(-0.04) | 454.6(0.35) | 459.79 | 0.6 | | -2 | 58(-2.2) | 15 | [-3] | [23] | [28] | 17 | 162 | UR | 1.2 | SmallShort | | (-1) | 24 | 47 | 38 | 20 | 0.4,57 | 46 | | 28 | Oct/4 | 10 | 455.73 | 452.87 | 458.17(-0.09) | 455.39(-0.09) | 453.03(0.15) | 456.76 | 0.1 | | -2 | 61(-3.6) | -15 | [-6] | [7] | [6] | -25 | 92 | UR | 0.9 | SmallShort | | (-5) | 10 | -4 | 25 | 20 | -0.3,33 | 46 | | 29 | Oct/4 | 9 | 455.73 | 452.87 | 458.59(-0.13) | 455.79(-0.05) | 452.34(0.18) | 457.04 | 0.2 | | -2 | 64(-7.1) | 5 | [-9] | [10] | [44] | -41 | 138 | UR | 1 | SmallShort? | | (-7) | 12 | 117 | 19 | 20 | -0.3,17 | 46 | | 30 | Oct/3 | 15 | 455.81 | 451.84 | 459.18(-0.21) | 456.01(-0.21) | 451.53(-0.34) | 449.77 | -0.8 | | -7 | 71(3.6) | -50 | [-15] | [-36] | [-6] | -98 | -79 | DT | -0.3 | OpenShort? | | (-16) | -23 | -5 | 0 | -20 | -1.9,0 | 39 | | | | |
| 31 | Oct/3 | 14 | 455.81 | 451.84 | 460.14(-0.12) | 456.98(-0.25) | 453.08(-0.62) | 450.1 | -0.8 | | -7 | 68(8.1) | -50 | [-8] | [-56] | [-13] | -99 | -255 | DT | -0.6 | OpenShort | | (-15) | -43 | -25 | -2 | -20 | -2,1 | 39 | | 32 | Oct/3 | 13 | 455.81 | 451.84 | 460.7(-0.08) | 458.13(-0.16) | 455.9(-0.4) | 451.69 | -0.6 | | -7 | 60(6.1) | -50 | [-6] | [-36] | [-16] | -99 | -219 | DT | -1 | OpenShort | | (-8) | -28 | -27 | -11 | -20 | -2,1 | 39 | | 33 | Oct/3 | 12 | 455.81 | 451.84 | 461.05(-0.08) | 458.86(-0.23) | 457.72(-0.34) | 453.36 | -0.3 | | -7 | 54(6.3) | -50 | [-6] | [-35] | [-7] | -99 | -176 | DT | -1.1 | OpenShort | | (-5) | -24 | 6 | -33 | -20 | -2,1 | 39 | | 34 | Oct/3 | 11 | 455.81 | 451.84 | 461.42(-0.08) | 459.91(-0.18) | 459.3(-0.28) | 452.99 | -0.4 | | -7 | 47(7.4) | -50 | [-6] | [-29] | [-32] | -93 | -170 | DT | -1.8 | OpenShort | | (-6) | -20 | -68 | -19 | -20 | -2.4,17 | 39 | | 35 | Oct/3 | 10 | 455.81 | 451.84 | 461.77(0.02) | 460.72(-0.05) | 460.61(-0.04) | 457.34 | 0.2 | | -7 | 40(-1.5) | -50 | [1] | [-6] | [-38] | -65 | -129 | DR | -1.1 | OpenShort | | (-2) | -3 | -102 | -8 | -20 | -1.5,23 | 39 | | | | |
| 36 | Oct/3 | 9 | 455.81 | 451.84 | 461.66(0.13) | 460.94(0.05) | 460.78(0.1) | 463.95 | 1.1 | | -7 | 41(-9.1) | 45 | [9] | [10] | [19] | -1 | -53 | UT | 1 | OpenLong? | | (7) | 7 | 44 | 12 | 20 | 0.8,29 | 39 | | 37 | Oct/2 | 15 | 456.58 | 452.66 | 461.06(0.14) | 460.71(-0.05) | 460.33(0.07) | 461.14 | 0.6 | | -4 | 50(-12.1) | 40 | [10] | [6] | [2] | -37 | -120 | UT | 0.2 | OpenLong? | | (8) | 5 | 5 | -5 | 15 | 0,13 | 54 | | 38 | Oct/2 | 14 | 456.58 | 452.66 | 460.43(0.15) | 460.95(-0.09) | 460.01(-0.1) | 460.82 | 0.6 | | -4 | 63(-10.2) | 40 | [11] | [-7] | [7] | -41 | -165 | RG | 0.2 | Wait | | (10) | -7 | 25 | -16 | 18 | 0.1,7 | 54 | | 39 | Oct/2 | 13 | 456.58 | 452.66 | 459.76(0.14) | 461.36(-0.22) | 460.46(-0.08) | 459.21 | 0.4 | | -4 | 73(-10.9) | 20 | [10] | [-11] | [-2] | -38 | -171 | DR | -0.2 | OpenShort | | (9) | -6 | -2 | -15 | 10 | -0.1,15 | 54 | | 40 | Oct/2 | 12 | 456.58 | 452.66 | 459.11(0.16) | 462.36(-0.21) | 460.84(-0.07) | 459.33 | 0.4 | | -4 | 84(-10.7) | 5 | [12] | [-9] | [-14] | -21 | -178 | DR | -0.2 | OpenShort | | (11) | -5 | -32 | -19 | -3 | 0,29 | 54 | | | | |
| 41 | Oct/2 | 11 | 456.58 | 452.66 | 458.36(0.19) | 463.32(0.01) | 461.14(0.01) | 461.35 | 0.6 | | -4 | 94(-8.1) | 40 | [14] | [5] | [7] | 7 | -118 | UT | 0 | OpenLong | | (14) | 1 | 32 | -8 | -20 | 0.4,47 | 54 | | 42 | Oct/2 | 10 | 456.58 | 452.66 | 457.48(0.15) | 463.32(0) | 461.08(-0.18) | 459.29 | 0.4 | | -4 | 102(-5.8) | -30 | [11] | [-10] | [-28] | 8 | -155 | DR | -0.2 | OpenShort | | (12) | -13 | -65 | -10 | -20 | 0.2,53 | 54 | | 43 | Oct/2 | 9 | 456.58 | 452.66 | 456.79(0.18) | 463.25(0.07) | 461.9(-0.08) | 463.45 | 0.9 | | -4 | 108(-1.6) | 30 | [13] | [0] | [13] | 35 | -50 | UT | 0.2 | OpenLong? | | (15) | -6 | 43 | -4 | -10 | 0.8,65 | 54 | | 44 | Sep/29 | 15 | 456.46 | 452.27 | 455.96(0.16) | 462.93(0.02) | 462.26(-0.34) | 460.67 | 0.6 | | -4 | 110(-2.8) | -15 | [12] | [-20] | [-5] | 30 | -145 | DR | -0.2 | OpenShort? | | (12) | -25 | -1 | -12 | -20 | 0.6,65 | 48 | | 45 | Sep/29 | 14 | 456.46 | 452.27 | 455.25(0.18) | 462.82(0.09) | 463.86(-0.36) | 460.7 | 0.6 | | -4 | 113(-3.5) | -20 | [13] | [-18] | [-10] | 38 | -147 | DR | -0.4 | OpenShort | | (12) | -26 | -9 | -15 | -20 | 0.7,70 | 48 | | | | |
| 46 | Sep/29 | 13 | 456.46 | 452.27 | 454.43(0.19) | 462.4(0.21) | 465.52(0.02) | 461.28 | 0.7 | | -4 | 116(-1.4) | -10 | [14] | [13] | [-19] | 47 | -33 | CR | -0.5 | HoldShort | | (14) | 1 | -32 | -19 | -20 | 0.8,77 | 48 | | 47 | Sep/29 | 12 | 456.46 | 452.27 | 453.58(0.2) | 461.43(0.32) | 465.45(0.17) | 463.35 | 0.9 | | -4 | 118(1.2) | 15 | [14] | [28] | [-16] | 66 | 64 | CR | -0.2 | HoldShort | | (16) | 12 | -30 | -15 | -20 | 1.1,88 | 48 | | 48 | Sep/29 | 11 | 456.46 | 452.27 | 452.68(0.24) | 459.95(0.39) | 464.67(0.22) | 465.32 | 1.2 | | -4 | 116(4.4) | 25 | [17] | [35] | [-13] | 83 | 98 | CR | 0.1 | OpenShort | | (17) | 16 | -53 | 28 | 1 | 1.5,95 | 48 | | 49 | Sep/29 | 10 | 456.46 | 452.27 | 451.6(0.29) | 458.17(0.53) | 463.64(0.44) | 468.77 | 1.7 | | -4 | 112(12.8) | 50 | [21] | [56] | [10] | 103 | 202 | UT | 0.6 | HoldLong | | (21) | 31 | 0 | 34 | 20 | 2.1,100 | 48 | | 50 | Sep/29 | 9 | 456.46 | 452.27 | 450.28(0.28) | 455.76(0.52) | 461.6(0.51) | 468.77 | 1.7 | | -4 | 99(14.3) | 50 | [20] | [60] | [53] | 111 | 259 | UT | 1 | HoldLong? | | (22) | 36 | 122 | 37 | 20 | 2.5,98 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|