|
^ GE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Oct. 10, 2023 |
| GE Trading Signals: Hourly Price Forecast and Prediction(General Electric Company)
One month low (close): $107.7600 One month high (close): $116.5700
GE Daily Change: 1.11% Daily StdDev 1.37% GE EMA_5_Trend: 0.69% 10Minute StdDev: $0.9591
Latest Price : $111.48(1.11%) | Thu. Oct 12, 2023($1) Wed. Oct 11, 2023($1) Tue. Oct 10, 2023($1.3) Mon. Oct 9, 2023($1.2) Fri. Oct 6, 2023($1.3) Thu. Oct 5, 2023($0.6) Wed. Oct 4, 2023($0.6) Tue. Oct 3, 2023($1.2)
| GE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: -0.1
| Tue. Oct. 10, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/10 | 9 | 111.84 | 110.11 | 109.86(0.15) | (0) | 110.44(0.18) | 111.43 | -0.2 | | -9 | 44(-1.1) | 30 | [11] | [16] | [28] | 55 | 37 | UT | 0.9 | OpenLong? | | (12) | 13 | 67 | 13 | 20 | 1.4,70 | 40 | Sample size 50 Avg positive next hour return: 0.38%(62%) Avg negative next hour return: -0.35%(38%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 110.11(weak_daily_ema_10 -1.18%) 109.86(hourly_sma_20 -1.41%) Resistance Levels: 111.84(daily_ema_20 0.37%)
|
| 2 | Oct/9 | 15 | 112 | 109.94 | 109.7(0.11) | 110.61(-0.05) | 110.24(0.1) | 110.42 | -0.6 | | -12 | 45(-1.1) | -15 | [8] | [6] | [2] | 21 | -14 | RG | 0.2 | Wait? | | (9) | 7 | 7 | -1 | -5 | 0.6,56 | 33 | 3 | Oct/9 | 14 | 112 | 109.94 | 109.58(0.07) | 110.66(0.06) | 110.13(-0.04) | 110.32 | -0.6 | | -12 | 46(0) | -30 | [5] | [-1] | [4] | 20 | -7 | RG | 0.2 | Wait | | (9) | -3 | 21 | -2 | -20 | 0.6,55 | 33 | 4 | Oct/9 | 13 | 112 | 109.94 | 109.5(0.07) | 110.59(0.12) | 110.17(-0.33) | 110 | -0.7 | | -12 | 46(-1) | -50 | [5] | [-19] | [-13] | 16 | -97 | DR | -0.1 | OpenShort | | (4) | -24 | -19 | -7 | -20 | 0.4,56 | 33 | 5 | Oct/9 | 12 | 112 | 109.94 | 109.42(0.08) | 110.46(0.17) | 110.53(-0.23) | 110.29 | -0.6 | | -12 | 47(0.3) | -45 | [6] | [-10] | [-3] | 24 | -54 | DR | -0.2 | OpenShort | | (7) | -17 | 10 | -15 | -20 | 0.7,56 | 33 | | | |
6 | Oct/9 | 11 | 112 | 109.94 | 109.33(0.05) | 110.27(0.11) | 110.78(-0.2) | 110.15 | -0.7 | | -12 | 46(0.4) | -50 | [4] | [-11] | [-2] | 27 | -17 | DR | -0.5 | OpenShort | | (5) | -14 | 14 | -25 | -20 | 0.7,59 | 33 | 7 | Oct/9 | 10 | 112 | 109.94 | 109.28(0.07) | 110.15(0.09) | 111(-0.2) | 109.94 | -0.8 | | -12 | 46(-0.5) | -50 | [5] | [-11] | [-20] | 37 | -56 | DR | -0.9 | OpenShort | | (4) | -14 | -39 | -25 | -20 | 0.5,74 | 33 | 8 | Oct/9 | 9 | 112 | 109.94 | 109.2(0.13) | 110.05(0.2) | 111.22(0.19) | 110.53 | -0.6 | | -12 | 47(0.7) | -40 | [9] | [22] | [-29] | 68 | 39 | CR | -0.6 | HoldShort? | | (7) | 14 | -76 | -17 | -6 | 1.1,90 | 33 | 9 | Oct/6 | 15 | 112.2 | 110.06 | 109.06(0.17) | 109.83(0.33) | 111.01(0.56) | 111.68 | -0.2 | | -9 | 46(4.8) | 30 | [12] | [55] | [5] | 103 | 212 | UT | 0.5 | HoldLong? | | (13) | 40 | 5 | -5 | 20 | 2.1,100 | 34 | 10 | Oct/6 | 14 | 112.2 | 110.06 | 108.88(0.18) | 109.47(0.32) | 110.39(0.56) | 111.6 | -0.2 | | -9 | 41(6.1) | 30 | [13] | [55] | [16] | 113 | 212 | UT | 1.1 | HoldLong | | (13) | 40 | 27 | 9 | 20 | 2.5,100 | 34 | | | |
11 | Oct/6 | 13 | 112.2 | 110.06 | 108.68(0.18) | 109.12(0.3) | 109.77(0.44) | 111.2 | -0.4 | | -9 | 35(5.7) | 30 | [13] | [46] | [16] | 118 | 163 | UT | 1.6 | HoldLong | | (13) | 32 | 19 | 26 | 20 | 2.7,100 | 34 | 12 | Oct/6 | 12 | 112.2 | 110.06 | 108.49(0.17) | 108.79(0.3) | 109.29(0.4) | 110.92 | -0.5 | | -9 | 29(9.2) | 30 | [12] | [43] | [39] | 119 | 153 | UT | 2.1 | HoldLong | | (13) | 29 | 86 | 26 | 20 | 3.2,89 | 34 | 13 | Oct/6 | 11 | 112.2 | 110.06 | 108.31(0.08) | 108.47(0.06) | 108.85(0.19) | 109.65 | -1 | | -9 | 20(2.2) | 20 | [6] | [18] | [29] | 86 | 88 | UT | 1.5 | OpenLong | | (7) | 14 | 69 | 7 | 20 | 2.5,73 | 34 | 14 | Oct/6 | 10 | 112.2 | 110.06 | 108.22(0.06) | 108.4(0.03) | 108.64(0.08) | 108.64 | -1.4 | | -9 | 18(-0.8) | -10 | [4] | [8] | [4] | 40 | 1 | RG | 0 | Wait | | (4) | 6 | 13 | -5 | 8 | 0.9,67 | 34 | 15 | Oct/6 | 9 | 112.2 | 110.06 | 108.22(0) | 108.37(-0.01) | 108.55(0.07) | 108.45 | -1.4 | | -9 | 19(0.1) | -50 | [0] | [5] | [-6] | 41 | 48 | CR | -0.2 | HoldShort? | | (4) | 5 | -24 | 8 | 9 | 0.6,76 | 34 | | | |
16 | Oct/5 | 15 | 112.22 | 110.01 | 108.16(-0.01) | 108.38(-0.02) | 108.47(0.17) | 108.81 | -1.3 | | -13 | 19(-0.7) | -50 | [-1] | [9] | [5] | 64 | 111 | UR | 0.7 | SmallShort? | | (2) | 12 | -5 | 24 | 20 | 1.3,81 | 30 | 17 | Oct/5 | 14 | 112.22 | 110.01 | 108.17(0.02) | 108.4(0.05) | 108.29(0.19) | 108.89 | -1.3 | | -13 | 19(0.8) | -15 | [2] | [14] | [16] | 55 | 97 | RG | 1.2 | SmallShort | | (-1) | 14 | 30 | 26 | 19 | 1.4,70 | 30 | 18 | Oct/5 | 13 | 112.22 | 110.01 | 108.15(-0.01) | 108.35(0.06) | 108.09(-0.06) | 108.46 | -1.4 | | -13 | 18(-0.3) | -45 | [-1] | [-5] | [8] | 18 | 25 | DP | 0.8 | OpenShort | | (0) | -4 | 19 | 9 | -5 | 0.6,53 | 30 | 19 | Oct/5 | 12 | 112.22 | 110.01 | 108.16(-0.02) | 108.35(0) | 108.16(-0.03) | 108.18 | -1.5 | | -13 | 19(-0.3) | -50 | [-2] | [-5] | [4] | -7 | 14 | DP | 0 | OpenShort | | (-2) | -2 | 13 | 1 | -9 | 0,43 | 30 | 20 | Oct/5 | 11 | 112.22 | 110.01 | 108.18(-0.02) | 108.29(0.05) | 108.19(-0.1) | 107.99 | -1.6 | | -13 | 19(-0.1) | -50 | [-2] | [-8] | [-5] | -22 | -25 | DT | -0.4 | OpenShort | | (-2) | -7 | 2 | -20 | -20 | -0.4,38 | 30 | | | |
21 | Oct/5 | 10 | 112.22 | 110.01 | 108.2(-0.08) | 108.24(0.03) | 108.3(-0.27) | 107.96 | -1.6 | | -13 | 19(-1.6) | -50 | [-6] | [-23] | [-3] | -10 | -8 | DT | -0.7 | OpenShort | | (-2) | -20 | 3 | -10 | -20 | -0.5,53 | 30 | 22 | Oct/5 | 9 | 112.22 | 110.01 | 108.29(-0.06) | 108.21(0.06) | 108.59(-0.02) | 107.92 | -1.6 | | -13 | 21(-2.2) | -50 | [-4] | [-3] | [-23] | -9 | 24 | DT | -1.2 | OpenShort? | | (-4) | -2 | -60 | -11 | -18 | -0.7,59 | 30 | 23 | Oct/4 | 15 | 112.4 | 110.43 | 108.35(-0.08) | 108.15(0.1) | 108.61(0.18) | 108.8 | -1.4 | | -13 | 23(-7.7) | -45 | [-6] | [12] | [15] | 39 | 164 | UR | 0.3 | SmallShort? | | (-3) | 13 | 37 | 7 | 16 | 0.7,71 | 30 | 24 | Oct/4 | 14 | 112.4 | 110.43 | 108.44(-0.11) | 108.04(0.07) | 108.42(0.03) | 108.26 | -1.7 | | -13 | 31(-5.8) | -50 | [-8] | [-1] | [-5] | 20 | 97 | DT | -0.2 | OpenShort | | (-8) | 2 | -21 | 14 | 2 | -0.2,75 | 30 | 25 | Oct/4 | 13 | 112.4 | 110.43 | 108.56(-0.07) | 107.96(0.02) | 108.39(0.18) | 108.58 | -1.5 | | -13 | 36(-2.7) | -50 | [-5] | [9] | [-3] | 25 | 113 | RG | 0.2 | Wait | | (-7) | 13 | -30 | 26 | 20 | 0,75 | 30 | | | |
26 | Oct/4 | 12 | 112.4 | 110.43 | 108.64(-0.05) | 107.94(0.01) | 108.19(0.34) | 109.02 | -1.4 | | -13 | 39(-2.2) | -20 | [-4] | [21] | [24] | 19 | 165 | UR | 0.8 | SmallShort | | (-4) | 25 | 42 | 25 | 20 | 0.4,59 | 30 | 27 | Oct/4 | 11 | 112.4 | 110.43 | 108.69(-0.11) | 107.93(-0.03) | 107.82(0.1) | 108.4 | -1.6 | | -13 | 41(-2.9) | -50 | [-8] | [1] | [18] | -21 | 105 | UR | 0.6 | SmallShort | | (-7) | 7 | 37 | 18 | 20 | -0.3,37 | 30 | 28 | Oct/4 | 10 | 112.4 | 110.43 | 108.81(-0.15) | 107.96(-0.06) | 107.71(0.04) | 107.86 | -1.8 | | -13 | 44(-3.5) | -50 | [-11] | [-5] | [-2] | -53 | 68 | DT | 0.1 | OpenShort | | (-10) | 3 | -14 | 10 | 8 | -0.9,20 | 30 | 29 | Oct/4 | 9 | 112.4 | 110.43 | 108.97(-0.16) | 108.03(-0.05) | 107.67(0.12) | 108.07 | -1.7 | | -13 | 48(-3.6) | -50 | [-12] | [1] | [14] | -55 | 109 | UR | 0.3 | SmallShort? | | (-11) | 9 | 33 | 8 | 16 | -0.8,15 | 30 | 30 | Oct/3 | 15 | 112.61 | 111 | 109.14(-0.18) | 108.08(-0.07) | 107.54(-0.13) | 107.59 | -2.1 | | -13 | 51(-5.6) | -50 | [-13] | [-20] | [6] | -75 | 6 | DP | 0 | OpenShort? | | (-13) | -10 | 21 | 4 | -19 | -1.2,5 | 35 | | | |
31 | Oct/3 | 14 | 112.61 | 111 | 109.34(-0.25) | 108.16(-0.19) | 107.68(-0.34) | 107.29 | -2.3 | | -13 | 57(-3.5) | -50 | [-18] | [-41] | [-10] | -83 | -28 | DT | -0.3 | HoldShort | | (-16) | -25 | -27 | 2 | -14 | -1.5,5 | 35 | 32 | Oct/3 | 13 | 112.61 | 111 | 109.61(-0.2) | 108.37(-0.17) | 108.05(-0.14) | 107.68 | -2.1 | | -13 | 60(-2) | -50 | [-15] | [-25] | [-1] | -80 | -17 | DT | -0.3 | HoldShort | | (-18) | -10 | -1 | -0 | -11 | -1.4,5 | 35 | 33 | Oct/3 | 12 | 112.61 | 111 | 109.83(-0.22) | 108.55(-0.26) | 108.2(-0.18) | 107.69 | -2.1 | | -13 | 62(-0.2) | -50 | [-16] | [-31] | [4] | -86 | -17 | DP | -0.3 | OpenShort | | (-16) | -13 | 16 | -6 | -1 | -1.5,2 | 35 | 34 | Oct/3 | 11 | 112.61 | 111 | 110.07(-0.24) | 108.83(-0.31) | 108.39(-0.23) | 107.45 | -2.2 | | -13 | 63(1.8) | -50 | [-18] | [-37] | [-23] | -89 | -60 | DT | -0.6 | OpenShort | | (-18) | -17 | -61 | -1 | -20 | -1.8,6 | 35 | 35 | Oct/3 | 10 | 112.61 | 111 | 110.33(-0.14) | 109.17(-0.13) | 108.64(0.06) | 108.34 | -1.8 | | -13 | 61(0.1) | -50 | [-10] | [-8] | [-17] | -79 | -27 | DT | -0.2 | HoldShort | | (-15) | 4 | -50 | 4 | -12 | -1.4,6 | 35 | | | |
36 | Oct/3 | 9 | 112.61 | 111 | 110.49(-0.13) | 109.31(-0.13) | 108.57(-0.11) | 109.07 | -1.5 | | -13 | 61(1.7) | -50 | [-10] | [-20] | [15] | -67 | -29 | DP | 0.3 | OpenShort? | | (-10) | -8 | 40 | 10 | 0 | -1,8 | 35 | 37 | Oct/2 | 15 | 112.9 | 111.84 | 110.63(-0.13) | 109.45(-0.2) | 108.69(-0.18) | 108.48 | -2.1 | | -10 | 59(-2) | -50 | [-10] | [-27] | [-3] | -86 | -106 | DT | -0.2 | HoldShort? | | (-11) | -13 | -9 | 7 | -19 | -1.5,2 | 34 | 38 | Oct/2 | 14 | 112.9 | 111.84 | 110.77(-0.11) | 109.67(-0.23) | 108.89(-0.36) | 108.61 | -2 | | -10 | 61(4.6) | -50 | [-8] | [-41] | [-1] | -91 | -171 | DT | -0.2 | OpenShort | | (-10) | -26 | 1 | 1 | -18 | -1.7,2 | 34 | 39 | Oct/2 | 13 | 112.9 | 111.84 | 110.89(-0.09) | 109.92(-0.25) | 109.28(-0.39) | 108.59 | -2 | | -10 | 56(5.6) | -50 | [-7] | [-44] | [-1] | -97 | -217 | DT | -0.6 | OpenShort | | (-8) | -29 | 7 | -3 | -20 | -1.9,1 | 34 | 40 | Oct/2 | 12 | 112.9 | 111.84 | 110.99(-0.1) | 110.2(-0.3) | 109.71(-0.33) | 108.48 | -2.1 | | -10 | 51(7.7) | -50 | [-7] | [-41] | [-25] | -108 | -212 | DT | -1.1 | HoldShort | | (-7) | -24 | -55 | -15 | -20 | -2.3,0 | 34 | | | |
41 | Oct/2 | 11 | 112.9 | 111.84 | 111.1(-0.07) | 110.53(-0.28) | 110.07(-0.15) | 109.29 | -1.7 | | -10 | 43(4.1) | -50 | [-5] | [-27] | [-8] | -95 | -128 | DT | -0.8 | OpenShort | | (-4) | -11 | -13 | -11 | -16 | -2,5 | 34 | 42 | Oct/2 | 10 | 112.9 | 111.84 | 111.18(-0.08) | 110.84(-0.26) | 110.23(-0.21) | 109.49 | -1.6 | | -10 | 39(4.5) | -50 | [-6] | [-31] | [-26] | -87 | -123 | DT | -0.9 | OpenShort | | (-5) | -15 | -70 | 0 | -20 | -2,13 | 34 | 43 | Oct/2 | 9 | 112.9 | 111.84 | 111.27(-0.02) | 111.13(-0.15) | 110.46(-0.09) | 110.54 | -1.1 | | -10 | 35(0.6) | -50 | [-2] | [-17] | [-3] | -62 | -73 | DT | 0.1 | OpenShort? | | (-3) | -7 | -12 | 5 | -2 | -1,13 | 34 | 44 | Sep/29 | 15 | 113.19 | 112.61 | 111.27(0) | 111.3(-0.15) | 110.56(-0.1) | 110.72 | -1.3 | | -7 | 34(-3.9) | -15 | [0] | [-16] | [11] | -62 | -74 | DP | 0.2 | OpenShort? | | (-1) | -7 | 36 | -4 | -1 | -0.8,8 | 40 | 45 | Sep/29 | 14 | 113.19 | 112.61 | 111.27(0) | 111.47(-0.18) | 110.67(-0.29) | 110.19 | -1.6 | | -7 | 38(-0.2) | -45 | [0] | [-30] | [-7] | -87 | -172 | DR | -0.7 | HoldShort | | (-2) | -21 | 2 | -24 | -20 | -1.5,1 | 40 | | | |
46 | Sep/29 | 13 | 113.19 | 112.61 | 111.29(0.01) | 111.67(-0.13) | 110.99(-0.43) | 110.16 | -1.6 | | -7 | 38(-0.7) | -50 | [1] | [-38] | [-20] | -78 | -215 | DR | -1.1 | HoldShort | | (0) | -31 | -30 | -32 | -20 | -1.5,10 | 40 | 47 | Sep/29 | 12 | 113.19 | 112.61 | 111.28(0.01) | 111.81(-0.06) | 111.47(-0.31) | 110.6 | -1.3 | | -7 | 39(-0.6) | -50 | [1] | [-27] | [-22] | -50 | -145 | DR | -1.2 | OpenShort | | (2) | -23 | -36 | -32 | -20 | -0.9,23 | 40 | 48 | Sep/29 | 11 | 113.19 | 112.61 | 111.27(0.04) | 111.88(0.02) | 111.82(-0.21) | 111.15 | -1.1 | | -7 | 39(-2) | -50 | [3] | [-17] | [-9] | -14 | -100 | DR | -0.9 | OpenShort | | (3) | -15 | -13 | -5 | -20 | -0.2,41 | 40 | 49 | Sep/29 | 10 | 113.19 | 112.61 | 111.22(0.04) | 111.86(0.04) | 112.05(-0.25) | 111.35 | -1 | | -7 | 41(-1.7) | -50 | [3] | [-19] | [-9] | 19 | -90 | DR | -0.9 | OpenShort | | (4) | -18 | -20 | 6 | -20 | 0.2,64 | 40 | 50 | Sep/29 | 9 | 113.19 | 112.61 | 111.18(0.04) | 111.81(0.12) | 112.33(-0.01) | 111.65 | -0.8 | | -7 | 43(1) | -50 | [3] | [2] | [-20] | 47 | -2 | CR | -0.8 | HoldShort? | | (4) | -1 | -61 | 16 | -20 | 0.6,82 | 40 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|