AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 9, 2023

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $12.2350 One month high (close): $14.1300

AAL Daily Change: -4.49% Daily StdDev 1.76% AAL EMA_5_Trend: -0.71% 10Minute StdDev: $0.3459

Latest Price : $12.24(-4.49%)

Wed. Oct 11, 2023($0.3) Tue. Oct 10, 2023($0.3) Mon. Oct 9, 2023($0.3) Fri. Oct 6, 2023($0.1) Thu. Oct 5, 2023($0.2) Wed. Oct 4, 2023($0.2) Tue. Oct 3, 2023($0.2) Mon. Oct 2, 2023($0.1)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.87%(56%) Avg negative next hour return: -0.74%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 9, 2023
1	Oct/9	15	12.93	12.67	12.6(-0.32)	12.36(-0.64)	12.16(0.16)	12.15	-1.7	-17	77(3)	-50	[-18]	[-17]	[-8]	-65	15	DT	-0	OpenShort?	(-18)	9	-22	7	-17	-1.3,18	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.36(hourly_sma_10 1.73%) 12.6(hourly_sma_20 3.7%) 12.67(daily_ema_10 4.28%) 12.93(daily_ema_20 6.42%)

2	Oct/9	14	12.93	12.67	12.64(-0.24)	12.44(-0.48)	12.14(0.17)	12.2	-1.6	-17	74(3.1)	-50	[-14]	[-11]	[2]	-64	-57	DP	0.2	OpenShort	(-13)	10	0	14	-8	-1.3,19	33
3	Oct/9	13	12.93	12.67	12.67(-0.16)	12.5(-0.48)	12.12(-1.06)	12.2	-1.6	-17	71(4.4)	-50	[-9]	[-80]	[1]	-74	-480	DP	0.3	OpenShort	(-13)	-60	9	11	-20	-1.5,14	33
4	Oct/9	12	12.93	12.67	12.69(-0.24)	12.56(-0.48)	12.25(-1.21)	12.18	-1.7	-17	66(5)	-50	[-14]	[-89]	[3]	-85	-466	DP	-0.2	OpenShort	(-13)	-69	45	0	-20	-1.7,8	33
5	Oct/9	11	12.93	12.67	12.72(-0.16)	12.62(-0.63)	12.4(-1.27)	12.08	-1.9	-17	61(9.1)	-50	[-9]	[-96]	[-13]	-106	-665	DT	-1.2	HoldShort	(-13)	-72	23	-49	-20	-2.3,2	33

6	Oct/9	10	12.93	12.67	12.74(-0.23)	12.7(-0.7)	12.56(-1.41)	12.03	-2	-17	52(12.8)	-50	[-13]	[-107]	[-43]	-106	-686	DT	-2.3	HoldShort	(-13)	-80	-50	-59	-20	-3,19	33
7	Oct/9	9	12.93	12.67	12.77(-0.08)	12.79(-0.62)	12.74(-1.16)	12.14	-1.8	-17	40(10.4)	-50	[-5]	[-88]	[-127]	-85	-710	DT	-3.4	OpenShort?	(-9)	-66	-298	-49	-20	-3.5,53	33
8	Oct/6	15	13.02	12.74	12.78(0.08)	12.87(0.08)	12.89(0.16)	12.84	-0.4	-13	29(-0.8)	-45	[5]	[11]	[-16]	41	10	CR	-0.4	HoldShort?	(9)	9	-34	-7	-20	0.5,78	44
9	Oct/6	14	13.02	12.74	12.77(0.24)	12.86(0.08)	12.87(0.16)	12.92	-0.2	-13	30(-6.6)	20	[14]	[14]	[9]	72	-90	UT	0.4	OpenLong	(9)	9	21	4	16	1.1,94	44
10	Oct/6	13	13.02	12.74	12.74(0.24)	12.86(0)	12.87(0)	12.87	-0.3	-13	37(-4.1)	-5	[14]	[2]	[1]	63	-153	RG	0.1	Wait	(13)	0	-9	6	20	0.8,93	44

11	Oct/6	12	13.02	12.74	12.71(0.24)	12.85(0.08)	12.85(0.08)	12.89	-0.3	-13	41(-2)	-5	[14]	[9]	[-1]	61	-92	CR	0.2	HoldShort	(13)	5	-4	0	0	0.9,88	44
12	Oct/6	11	13.02	12.74	12.68(0.16)	12.84(0.08)	12.84(-0.08)	12.9	-0.3	-13	43(-0.7)	20	[9]	[-1]	[18]	60	-20	RG	0.3	Wait	(13)	-5	51	-5	16	1.1,82	44
13	Oct/6	10	13.02	12.74	12.66(0.24)	12.83(0.08)	12.84(0)	12.78	-0.5	-13	43(-1.4)	-15	[14]	[5]	[-7]	45	-163	CR	-0.3	HoldShort	(9)	0	-4	-12	-20	0.6,80	44
14	Oct/6	9	13.02	12.74	12.63(0.08)	12.82(0.08)	12.84(0)	12.79	-0.5	-13	45(0.1)	-50	[5]	[2]	[-14]	60	46	CR	-0.3	HoldShort?	(9)	0	-30	-7	-20	0.8,90	44
15	Oct/5	15	13.07	12.74	12.62(0.08)	12.81(0.16)	12.84(0)	12.86	-0.4	-14	45(4)	-45	[5]	[4]	[-7]	75	106	CR	0	HoldShort?	(9)	0	-17	3	-20	1.1,97	40

16	Oct/5	14	13.07	12.74	12.61(0.08)	12.79(0.39)	12.85(0.08)	12.9	-0.3	-14	41(2.2)	-40	[5]	[15]	[-0]	81	168	RG	0.2	Wait	(9)	5	0	3	-8	1.4,96	40
17	Oct/5	13	13.07	12.74	12.6(0.08)	12.74(0.31)	12.84(0.23)	12.9	-0.3	-14	38(1.7)	-5	[5]	[22]	[17]	81	218	RG	0.3	Wait	(0)	13	43	-1	20	1.6,91	40
18	Oct/5	12	13.07	12.74	12.6(0)	12.7(0.24)	12.81(0.16)	12.8	-0.5	-14	37(-0.1)	-50	[0]	[15]	[2]	67	212	UR	-0.1	SmallShort	(4)	9	4	-6	16	1.1,89	40
19	Oct/5	11	13.07	12.74	12.6(0)	12.67(0.4)	12.79(0.24)	12.79	-0.6	-14	37(0.5)	-50	[0]	[24]	[-11]	72	222	CR	0	HoldShort	(0)	14	-26	5	-20	1.1,94	40
20	Oct/5	10	13.07	12.74	12.6(0)	12.62(0.4)	12.76(0.31)	12.85	-0.4	-14	36(1)	-40	[0]	[28]	[1]	83	291	UR	0.5	SmallShort	(0)	18	-13	13	20	1.4,98	40

21	Oct/5	9	13.07	12.74	12.6(0)	12.57(0.4)	12.72(0.63)	12.88	-0.4	-14	35(-0.3)	-25	[0]	[46]	[31]	85	395	UR	0.9	SmallShort?	(4)	36	60	22	20	1.6,95	40
22	Oct/4	15	13.13	12.76	12.59(-0.08)	12.52(0.32)	12.64(0.4)	12.74	-0.7	-18	36(-0.1)	-35	[-5]	[29]	[16]	57	307	UR	0.6	SmallShort?	(-4)	23	21	18	20	0.8,87	39
23	Oct/4	14	13.13	12.76	12.6(-0.08)	12.48(0.24)	12.59(0.24)	12.69	-0.8	-18	36(-0.7)	-50	[-5]	[17]	[11]	43	215	UR	0.5	SmallShort	(-9)	14	13	26	20	0.5,80	39
24	Oct/4	13	13.13	12.76	12.6(0)	12.45(0.16)	12.56(0.64)	12.66	-0.8	-18	36(-0.2)	0	[0]	[39]	[14]	18	207	UR	0.5	SmallShort	(-4)	36	4	21	20	0.2,63	39
25	Oct/4	12	13.13	12.76	12.6(0)	12.45(0)	12.48(0.56)	12.65	-0.9	-18	37(-0.2)	0	[0]	[30]	[40]	2	176	UR	0.8	SmallShort	(0)	32	79	18	20	0.2,47	39

26	Oct/4	11	13.13	12.76	12.61(-0.24)	12.43(-0.24)	12.41(0.08)	12.47	-1.2	-18	37(-0.7)	-50	[-14]	[-8]	[8]	-34	159	DP	0.3	OpenShort	(-4)	5	-4	20	20	-0.7,34	39
27	Oct/4	10	13.13	12.76	12.64(-0.16)	12.46(-0.24)	12.4(0.08)	12.48	-1.2	-18	38(-0.8)	-50	[-9]	[-7]	[-5]	-46	57	DT	0.4	OpenShort	(-9)	5	-26	17	16	-0.8,24	39
28	Oct/4	9	13.13	12.76	12.66(-0.16)	12.49(-0.16)	12.39(0.41)	12.54	-1.1	-18	38(-1.1)	-35	[-9]	[14]	[47]	-51	183	UR	0.7	SmallShort?	(-9)	23	116	16	20	-0.6,14	39
29	Oct/3	15	13.2	12.79	12.68(-0.24)	12.51(-0.4)	12.34(-0.4)	12.28	-1.6	-23	39(3.7)	-50	[-14]	[-42]	[-9]	-95	-175	DT	-0.3	OpenShort?	(-17)	-23	-17	2	-20	-1.8,0	26
30	Oct/3	14	13.2	12.79	12.71(-0.24)	12.56(-0.4)	12.39(-0.48)	12.32	-1.5	-23	36(2.1)	-50	[-14]	[-48]	[-5]	-96	-180	DT	-0.3	OpenShort	(-13)	-28	-9	7	-20	-1.9,2	26

31	Oct/3	13	13.2	12.79	12.74(-0.31)	12.61(-0.39)	12.45(-0.64)	12.34	-1.5	-23	34(2.3)	-50	[-18]	[-59]	[-12]	-98	-149	DT	-0.6	OpenShort	(-17)	-38	-26	3	-20	-2,2	26
32	Oct/3	12	13.2	12.79	12.78(-0.23)	12.66(-0.47)	12.53(-0.56)	12.4	-1.4	-23	31(2.8)	-50	[-14]	[-55]	[1]	-101	-203	BT	-0.7	OpenLong	(-13)	-33	17	-5	-20	-2.1,2	26
33	Oct/3	11	13.2	12.79	12.81(-0.23)	12.72(-0.39)	12.6(-0.71)	12.36	-1.4	-23	29(4.9)	-50	[-14]	[-61]	[-34]	-118	-293	DT	-1.4	HoldShort	(-13)	-42	-61	-16	-20	-2.7,0	26
34	Oct/3	10	13.2	12.79	12.84(-0.16)	12.77(-0.08)	12.69(-0.24)	12.5	-1.2	-23	24(2.4)	-50	[-10]	[-23]	[-33]	-108	-150	DT	-1.4	HoldShort	(-13)	-14	-65	-17	-20	-2.4,2	26
35	Oct/3	9	13.2	12.79	12.86(-0.16)	12.78(-0.08)	12.72(-0.31)	12.65	-0.9	-23	21(2.4)	-50	[-10]	[-28]	[-20]	-86	-70	DT	-0.6	OpenShort?	(-9)	-18	-30	-14	-20	-1.7,7	26

36	Oct/2	15	13.3	12.89	12.86(0)	12.79(-0.16)	12.76(-0.31)	12.72	-1	-21	19(-1.3)	-50	[0]	[-26]	[-8]	-69	-204	DR	-0.4	OpenShort?	(-4)	-18	-17	-11	-8	-1.4,16	20
37	Oct/2	14	13.3	12.89	12.88(0.08)	12.81(-0.16)	12.8(-0.39)	12.76	-1	-21	20(-1.8)	-45	[5]	[-30]	[-5]	-58	-286	DR	-0.4	OpenShort	(4)	-24	-13	-20	20	-1.1,20	20
38	Oct/2	13	13.3	12.89	12.87(0.08)	12.83(-0.08)	12.8(0)	12.79	-0.9	-21	22(-3.1)	-25	[5]	[-4]	[1]	-44	-148	RG	-0.5	Wait	(4)	0	17	-22	-8	-0.7,24	20
39	Oct/2	12	13.3	12.89	12.86(0.08)	12.84(-0.16)	12.8(0)	12.75	-1	-21	25(-1.8)	-40	[5]	[-6]	[-13]	-37	-178	DR	-0.7	OpenShort	(4)	0	-21	-25	-20	-0.8,33	20
40	Oct/2	11	13.3	12.89	12.85(0.08)	12.86(-0.16)	12.85(0.16)	12.8	-0.9	-21	27(-0.8)	-40	[5]	[3]	[-11]	3	-84	CR	-0.3	HoldShort	(4)	10	-34	8	-16	-0.3,60	20

41	Oct/2	10	13.3	12.89	12.85(0)	12.88(-0.08)	12.83(0.08)	12.88	-0.8	-21	28(0.3)	-50	[0]	[-0]	[-15]	23	52	DR	0.3	OpenShort	(4)	5	-63	17	20	0.3,65	20
42	Oct/2	9	13.3	12.89	12.84(0.16)	12.88(0)	12.82(0.16)	13.03	-0.5	-21	27(0.6)	35	[10]	[9]	[39]	38	18	UT	1.4	OpenLong?	(4)	10	98	16	20	1.2,58	20
43	Sep/29	15	13.4	12.92	12.84(0)	12.89(-0.15)	12.8(-0.16)	12.8	-1	-23	27(2.4)	-50	[0]	[-17]	[6]	-21	-64	DP	0	OpenShort?	(0)	-10	34	-18	-20	-0.1,32	23
44	Sep/29	14	13.4	12.92	12.84(0)	12.91(-0.23)	12.82(-0.47)	12.72	-1.1	-23	24(0.2)	-50	[0]	[-38]	[-2]	-27	-208	DR	-0.7	OpenShort	(0)	-28	9	-24	-16	-0.7,41	23
45	Sep/29	13	13.4	12.92	12.82(-0.08)	12.94(-0.15)	12.88(-0.46)	12.7	-1.1	-23	24(0.1)	-50	[-5]	[-36]	[-39]	-11	-128	DT	-1.2	OpenShort	(0)	-27	-80	-20	-20	-0.8,59	23

46	Sep/29	12	13.4	12.92	12.83(0.08)	12.96(0.15)	12.94(-0.15)	12.89	-0.8	-23	24(0.2)	-45	[5]	[-6]	[-11]	33	-78	DR	-0.3	OpenShort	(4)	-9	-8	-13	-20	0.4,73	23
47	Sep/29	11	13.4	12.92	12.83(0)	12.94(0.23)	12.96(-0.08)	12.91	-0.8	-23	24(0.3)	-50	[0]	[-1]	[-7]	44	48	DR	-0.3	OpenShort	(0)	-5	0	-10	-20	0.6,79	23
48	Sep/29	10	13.4	12.92	12.82(0.08)	12.91(0.31)	12.97(-0.23)	12.91	-0.8	-23	24(0.2)	-50	[5]	[-6]	[-12]	49	-80	DR	-0.4	OpenShort	(4)	-14	-30	16	-20	0.6,84	23
49	Sep/29	9	13.4	12.92	12.82(0)	12.87(0.23)	12.97(0)	12.98	-0.7	-23	23(0.1)	-50	[0]	[4]	[1]	71	130	UR	-0.1	SmallShort?	(0)	0	-4	24	-15	1.2,91	23
50	Sep/28	15	13.49	12.97	12.82(0)	12.84(0.23)	13(0.15)	12.99	-0.8	-23	23(1.5)	-50	[0]	[14]	[3]	74	180	UR	-0.1	SmallShort?	(4)	9	-8	25	20	1.3,91	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI