|
|
| ^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 9, 2023 |
|
XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $56.1900 One month high (close): $65.2200
XLU Daily Change: 1% Daily StdDev 1.14% XLU EMA_5_Trend: 0.58% 10Minute StdDev: $0.6696
Latest Price : $57.82(1%) | Wed. Oct 11, 2023($1) Tue. Oct 10, 2023($0.7) Mon. Oct 9, 2023($0.7) Fri. Oct 6, 2023($0.5) Thu. Oct 5, 2023($0.4) Wed. Oct 4, 2023($0.4) Tue. Oct 3, 2023($1.2) Mon. Oct 2, 2023($1.4)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: -0.9
| | Mon. Oct. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/9 | 15 | 60.85 | 57.98 | 56.69(0.11) | 57.28(0.16) | 57.39(0.12) | 57.48 | -1.1 | | -40 | 22(0.5) | -10 | [10] | [12] | [-5] | 75 | 74 | CR | 0.1 | HoldShort? | | (12) | 11 | -15 | 4 | -12 | 1.1,97 | 20 | Sample size 50 Avg positive next hour return: 0.65%(56%) Avg negative next hour return: -0.34%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 57.28(weak_hourly_sma_10 -0.35%) 56.69(weak_hourly_sma_20 -1.37%)
Resistance Levels: 57.98(daily_ema_10 0.87%) 60.85(daily_ema_20 5.86%)
|
| | | 2 | Oct/9 | 14 | 60.85 | 57.98 | 56.63(0.07) | 57.19(0.28) | 57.32(0.03) | 57.56 | -1 | | -40 | 21(1.2) | -5 | [6] | [8] | [10] | 79 | 108 | RG | 0.4 | Wait | | (13) | 3 | 33 | 1 | -10 | 1.4,94 | 20 | | 3 | Oct/9 | 13 | 60.85 | 57.98 | 56.59(0.07) | 57.03(0.35) | 57.3(0.02) | 57.38 | -1.1 | | -40 | 20(0.7) | -5 | [6] | [11] | [9] | 72 | 86 | RG | 0.1 | Wait | | (5) | 2 | 35 | -0 | -20 | 1.2,92 | 20 | | 4 | Oct/9 | 12 | 60.85 | 57.98 | 56.55(0.05) | 56.83(0.35) | 57.29(0.03) | 57.19 | -1.1 | | -40 | 19(0.5) | -50 | [4] | [11] | [-12] | 63 | 74 | CR | -0.2 | HoldShort | | (5) | 3 | -25 | -12 | -20 | 1,88 | 20 | | 5 | Oct/9 | 11 | 60.85 | 57.98 | 56.52(0.09) | 56.63(0.14) | 57.27(0.17) | 57.33 | -1.1 | | -40 | 19(1) | 15 | [8] | [15] | [16] | 75 | 100 | UT | 0.1 | HoldLong | | (7) | 15 | 39 | -7 | 20 | 1.3,92 | 20 | | | | |
| 6 | Oct/9 | 10 | 60.85 | 57.98 | 56.47(0.07) | 56.55(0.09) | 57.17(0.18) | 57.12 | -1.2 | | -40 | 18(0.4) | -50 | [6] | [13] | [-20] | 73 | 99 | CR | -0.1 | HoldShort | | (7) | 16 | -69 | -4 | 20 | 1.1,95 | 20 | | 7 | Oct/9 | 9 | 60.85 | 57.98 | 56.43(0.11) | 56.5(0.21) | 57.07(0.55) | 57.5 | -1 | | -40 | 17(1.9) | 35 | [10] | [52] | [22] | 98 | 214 | UT | 0.8 | OpenLong? | | (12) | 48 | 42 | 13 | 20 | 1.9,100 | 20 | | 8 | Oct/6 | 15 | 61.14 | 58.47 | 56.37(0.02) | 56.38(0.21) | 56.76(0.69) | 57.27 | -1.2 | | -39 | 16(0.4) | -5 | [2] | [61] | [20] | 95 | 286 | RG | 1 | SmallShort? | | (10) | 61 | 29 | 28 | 20 | 1.8,100 | 15 | | 9 | Oct/6 | 14 | 61.14 | 58.47 | 56.36(0.02) | 56.26(0.18) | 56.37(0.68) | 57.11 | -1.3 | | -39 | 15(0.6) | -5 | [2] | [59] | [26] | 85 | 256 | RG | 1.6 | SmallShort | | (2) | 60 | 39 | 45 | 20 | 1.6,95 | 15 | | 10 | Oct/6 | 13 | 61.14 | 58.47 | 56.35(0.04) | 56.16(0.12) | 55.99(0.13) | 56.9 | -1.4 | | -39 | 15(0.4) | 20 | [4] | [9] | [33] | 58 | 94 | UT | 2 | OpenLong | | (0) | 12 | 61 | 48 | 20 | 1.2,78 | 15 | | | | |
| 11 | Oct/6 | 12 | 61.14 | 58.47 | 56.33(0.02) | 56.09(0.07) | 55.92(0.02) | 56.57 | -1.5 | | -39 | 14(-0.1) | 10 | [2] | [-4] | [47] | 11 | 27 | RG | 1.5 | SmallShort | | (0) | 2 | 115 | 33 | 20 | 0.5,48 | 15 | | 12 | Oct/6 | 11 | 61.14 | 58.47 | 56.32(-0.02) | 56.05(-0.16) | 55.91(-0.13) | 55.96 | -1.7 | | -39 | 14(0.1) | -20 | [-2] | [-28] | [37] | -51 | -70 | DP | 0.1 | OpenShort | | (-5) | -12 | 118 | -19 | 14 | -0.8,19 | 15 | | 13 | Oct/6 | 10 | 61.14 | 58.47 | 56.33(-0.04) | 56.14(-0.27) | 55.98(-0.34) | 55.34 | -1.9 | | -39 | 14(1.8) | -50 | [-4] | [-52] | [2] | -85 | -218 | DP | -1.4 | OpenShort | | (-5) | -30 | 31 | -28 | -20 | -2.2,20 | 15 | | 14 | Oct/6 | 9 | 61.14 | 58.47 | 56.35(-0.02) | 56.29(-0.21) | 56.17(-0.28) | 55.18 | -1.9 | | -39 | 12(0.6) | -50 | [-2] | [-44] | [-95] | -88 | -252 | DT | -2.6 | HoldShort? | | (-5) | -25 | -257 | -18 | -20 | -3,37 | 15 | | 15 | Oct/5 | 15 | 61.45 | 59.04 | 56.36(0.07) | 56.41(0.02) | 56.33(0.12) | 56.56 | -1.6 | | -38 | 12(-1.1) | -20 | [6] | [2] | [-2] | 5 | 6 | CR | 0.6 | HoldShort? | | (12) | 11 | -15 | 13 | 11 | 0.5,42 | 8 | | | | |
| 16 | Oct/5 | 14 | 61.45 | 59.04 | 56.32(0.05) | 56.4(0.07) | 56.26(0.14) | 56.64 | -1.6 | | -38 | 13(0.1) | 25 | [5] | [6] | [28] | -2 | 47 | UT | 1 | OpenLong | | (7) | 13 | 75 | 7 | 18 | 0.8,28 | 8 | | 17 | Oct/5 | 13 | 61.45 | 59.04 | 56.29(0.04) | 56.36(-0.02) | 56.18(-0.21) | 56.24 | -1.7 | | -38 | 13(-0.5) | -45 | [4] | [-30] | [5] | -34 | -89 | RG | 0.2 | Wait | | (2) | -19 | 24 | -14 | -12 | -0.1,19 | 8 | | 18 | Oct/5 | 12 | 61.45 | 59.04 | 56.27(0.02) | 56.37(-0.16) | 56.3(-0.2) | 56.11 | -1.8 | | -38 | 13(-0.2) | -50 | [2] | [-35] | [-3] | -33 | -90 | DR | -0.5 | OpenShort | | (4) | -18 | 0 | -20 | 4 | -0.4,27 | 8 | | 19 | Oct/5 | 11 | 61.45 | 59.04 | 56.27(0) | 56.46(-0.14) | 56.41(-0.14) | 56.11 | -1.8 | | -38 | 13(-0.1) | -50 | [0] | [-29] | [-13] | -22 | -59 | DR | -0.7 | OpenShort | | (2) | -13 | -19 | -27 | -20 | -0.4,38 | 8 | | 20 | Oct/5 | 10 | 61.45 | 59.04 | 56.26(0.02) | 56.54(-0.05) | 56.49(-0.07) | 56.21 | -1.7 | | -38 | 14(0) | -50 | [2] | [-19] | [-7] | 8 | -42 | DR | -0.7 | OpenShort | | (2) | -6 | -13 | -10 | -18 | -0.1,60 | 8 | | | | |
| 21 | Oct/5 | 9 | 61.45 | 59.04 | 56.25(-0.05) | 56.57(-0.04) | 56.49(0) | 56.28 | -1.7 | | -38 | 14(-0.6) | -50 | [-5] | [-14] | [-34] | 27 | 53 | DT | -0.6 | OpenShort? | | (2) | 0 | -95 | 4 | -20 | 0.1,74 | 8 | | 22 | Oct/4 | 15 | 61.78 | 59.73 | 56.28(-0.09) | 56.59(0.14) | 56.53(0.14) | 56.79 | -1.8 | | -33 | 14(-4.8) | -50 | [-8] | [6] | [10] | 58 | 195 | UR | 0.6 | SmallShort? | | (-2) | 13 | 24 | 17 | -5 | 1.2,78 | 8 | | 23 | Oct/4 | 14 | 61.78 | 59.73 | 56.33(-0.19) | 56.51(0.16) | 56.45(-0.11) | 56.66 | -1.9 | | -33 | 19(-9.2) | -50 | [-17] | [-18] | [11] | 37 | 197 | DP | 0.4 | OpenShort | | (-10) | -10 | 29 | 13 | -12 | 0.6,72 | 8 | | 24 | Oct/4 | 13 | 61.78 | 59.73 | 56.44(-0.21) | 56.42(0.2) | 56.51(-0.12) | 56.5 | -1.9 | | -33 | 28(-5.4) | -50 | [-19] | [-17] | [-1] | 15 | 162 | DT | -0 | OpenShort | | (-24) | -11 | 2 | 6 | -20 | 0.1,62 | 8 | | 25 | Oct/4 | 12 | 61.78 | 59.73 | 56.56(-0.19) | 56.31(0.12) | 56.58(-0.04) | 56.49 | -1.9 | | -33 | 34(-4.1) | -50 | [-17] | [-13] | [16] | 8 | 141 | DP | -0.1 | OpenShort | | (-22) | -4 | 48 | 0 | -7 | -0.1,60 | 8 | | | | |
| 26 | Oct/4 | 11 | 61.78 | 59.73 | 56.67(-0.25) | 56.24(0.02) | 56.6(-0.11) | 56.23 | -2 | | -33 | 38(-3.6) | -50 | [-22] | [-25] | [-8] | -1 | 107 | DT | -0.4 | OpenShort | | (-24) | -10 | -24 | 4 | -7 | -0.4,59 | 8 | | 27 | Oct/4 | 10 | 61.78 | 59.73 | 56.81(-0.23) | 56.23(0.12) | 56.66(0.16) | 56.36 | -2 | | -33 | 41(-3.8) | -50 | [-20] | [4] | [-37] | -4 | 148 | RG | -0.3 | Wait | | (-26) | 14 | -117 | 10 | 0 | -0.4,56 | 8 | | 28 | Oct/4 | 9 | 61.78 | 59.73 | 56.94(-0.19) | 56.16(0.18) | 56.57(0.44) | 56.99 | -1.7 | | -33 | 45(-3.3) | -50 | [-17] | [32] | [18] | 8 | 262 | UR | 0.3 | SmallShort? | | (-20) | 39 | 29 | 19 | 20 | 0,58 | 8 | | 29 | Oct/3 | 15 | 62.07 | 60.45 | 57.05(-0.23) | 56.06(0.14) | 56.32(0.5) | 56.83 | -2.1 | | -28 | 48(-8.7) | -50 | [-20] | [35] | [21] | -14 | 259 | UR | 0.4 | SmallShort? | | (-22) | 44 | 39 | 17 | 20 | -0.2,41 | 17 | | 30 | Oct/3 | 14 | 62.07 | 60.45 | 57.18(-0.21) | 55.98(0.09) | 56.04(0.29) | 56.62 | -2.2 | | -28 | 57(-1.8) | -50 | [-18] | [14] | [19] | -34 | 136 | UR | 0.4 | SmallShort | | (-30) | 25 | 36 | 14 | 20 | -0.4,26 | 17 | | | | |
| 31 | Oct/3 | 13 | 62.07 | 60.45 | 57.3(-0.24) | 55.93(-0.07) | 55.88(0.14) | 56.43 | -2.2 | | -28 | 59(-1.7) | -50 | [-21] | [-7] | [34] | -48 | 80 | DP | 0.4 | OpenShort | | (-24) | 12 | 79 | 13 | 20 | -0.6,17 | 17 | | 32 | Oct/3 | 12 | 62.07 | 60.45 | 57.44(-0.28) | 55.97(-0.32) | 55.8(0.07) | 56.01 | -2.4 | | -28 | 61(-0.2) | -50 | [-25] | [-25] | [25] | -65 | -2 | DP | 0.1 | OpenShort | | (-32) | 6 | 55 | 7 | 20 | -0.9,8 | 17 | | 33 | Oct/3 | 11 | 62.07 | 60.45 | 57.6(-0.31) | 56.15(-0.58) | 55.76(-0.09) | 55.72 | -2.5 | | -28 | 61(1.2) | -50 | [-27] | [-51] | [25] | -77 | -91 | DP | -0 | OpenShort | | (-33) | -8 | 55 | 3 | 20 | -1.2,3 | 17 | | 34 | Oct/3 | 10 | 62.07 | 60.45 | 57.78(-0.31) | 56.48(-0.58) | 55.81(-0.21) | 55.43 | -2.6 | | -28 | 60(3.1) | -50 | [-27] | [-61] | [-25] | -88 | -195 | DT | -0.3 | OpenShort | | (-37) | -18 | -74 | 3 | -11 | -1.6,2 | 17 | | 35 | Oct/3 | 9 | 62.07 | 60.45 | 57.96(-0.31) | 56.81(-0.49) | 55.93(-0.09) | 55.82 | -2.5 | | -28 | 56(1.9) | -50 | [-27] | [-47] | [-13] | -86 | -131 | DT | -0.1 | OpenShort? | | (-31) | -8 | -39 | 6 | -13 | -1.5,2 | 17 | | | | |
| 36 | Oct/2 | 15 | 62.34 | 61.18 | 58.14(-0.36) | 57.09(-0.51) | 55.98(-0.3) | 56.03 | -2.8 | | -26 | 55(-5.1) | -50 | [-32] | [-69] | [15] | -86 | -122 | DP | 0 | OpenShort? | | (-33) | -26 | 45 | 8 | -20 | -1.5,2 | 19 | | 37 | Oct/2 | 14 | 62.34 | 61.18 | 58.35(-0.36) | 57.38(-0.59) | 56.15(-0.71) | 55.79 | -2.9 | | -26 | 60(3.8) | -50 | [-32] | [-109] | [-13] | -98 | -286 | DT | -0.3 | OpenShort | | (-41) | -63 | -26 | 7 | -20 | -1.9,0 | 19 | | 38 | Oct/2 | 13 | 62.34 | 61.18 | 58.56(-0.37) | 57.72(-0.55) | 56.55(-1.05) | 55.93 | -2.8 | | -26 | 56(4.7) | -50 | [-33] | [-138] | [-13] | -103 | -360 | DT | -0.5 | HoldShort | | (-39) | -93 | -15 | 2 | -20 | -2.1,0 | 19 | | 39 | Oct/2 | 12 | 62.34 | 61.18 | 58.78(-0.41) | 58.04(-0.62) | 57.15(-0.97) | 56.01 | -2.8 | | -26 | 51(4.6) | -50 | [-36] | [-135] | [-21] | -110 | -328 | DT | -1 | HoldShort | | (-39) | -86 | -29 | -6 | -20 | -2.4,0 | 19 | | 40 | Oct/2 | 11 | 62.34 | 61.18 | 59.02(-0.42) | 58.4(-0.48) | 57.71(-0.88) | 56.17 | -2.7 | | -26 | 47(6) | -50 | [-37] | [-121] | [-57] | -118 | -312 | DT | -1.5 | HoldShort | | (-44) | -78 | -124 | -18 | -20 | -2.7,0 | 19 | | | | |
| 41 | Oct/2 | 10 | 62.34 | 61.18 | 59.27(-0.42) | 58.68(-0.42) | 58.22(-0.73) | 56.84 | -2.4 | | -26 | 41(1) | -50 | [-37] | [-105] | [-69] | -109 | -210 | DT | -1.5 | CloseShort | | (-39) | -65 | -167 | -12 | -20 | -2.6,6 | 19 | | 42 | Oct/2 | 9 | 62.34 | 61.18 | 59.52(-0.33) | 58.93(-0.2) | 58.65(-0.41) | 57.76 | -2 | | -26 | 40(-3.1) | -50 | [-29] | [-65] | [-79] | -93 | -109 | DT | -1 | HoldShort? | | (-37) | -36 | -215 | -6 | -20 | -2,7 | 19 | | 43 | Sep/29 | 15 | 62.7 | 62.03 | 59.72(-0.3) | 59.05(-0.03) | 58.89(-0.05) | 58.96 | -2.1 | | -18 | 43(-21.1) | -50 | [-27] | [-21] | [12] | -63 | 111 | DP | 0.1 | OpenShort? | | (-28) | -4 | 36 | 4 | -3 | -0.8,7 | 26 | | 44 | Sep/29 | 14 | 62.7 | 62.03 | 59.9(-0.33) | 59.07(-0.07) | 58.92(-0.29) | 58.76 | -2.2 | | -18 | 64(-6.9) | -50 | [-33] | [-49] | [0] | -74 | 55 | DT | -0.1 | OpenShort | | (-35) | -29 | 9 | -4 | -20 | -1,1 | 26 | | 45 | Sep/29 | 13 | 62.7 | 62.03 | 60.1(-0.35) | 59.11(-0.12) | 59.09(-0.1) | 58.71 | -2.3 | | -18 | 71(-5.7) | -50 | [-35] | [-33] | [-13] | -76 | 79 | DT | -0.3 | HoldShort | | (-37) | -10 | -33 | -3 | -20 | -1.1,2 | 26 | | | | |
| 46 | Sep/29 | 12 | 62.7 | 62.03 | 60.31(-0.36) | 59.18(-0.22) | 59.15(-0.1) | 58.89 | -2.2 | | -18 | 76(-6) | -50 | [-36] | [-39] | [-15] | -74 | 78 | DT | -0.2 | OpenShort | | (-37) | -10 | -46 | -3 | 15 | -1.1,4 | 26 | | 47 | Sep/29 | 11 | 62.7 | 62.03 | 60.53(-0.35) | 59.31(-0.17) | 59.15(0) | 59.15 | -2 | | -18 | 82(-5.6) | -50 | [-35] | [-26] | [1] | -63 | 103 | DP | -0 | OpenShort | | (-38) | 0 | -2 | 6 | 12 | -0.9,10 | 26 | | 48 | Sep/29 | 10 | 62.7 | 62.03 | 60.74(-0.38) | 59.41(-0.18) | 59.21(-0.03) | 59.16 | -2 | | -18 | 88(-4) | -50 | [-38] | [-30] | [-26] | -68 | 94 | DT | -0 | OpenShort | | (-40) | -3 | -67 | -23 | 8 | -1,7 | 26 | | 49 | Sep/29 | 9 | 62.7 | 62.03 | 60.97(-0.29) | 59.52(-0.22) | 59.23(0.17) | 59.54 | -1.8 | | -18 | 92(-2) | -40 | [-29] | [-10] | [33] | -66 | 86 | DP | 0.2 | OpenShort? | | (-36) | 17 | 100 | -22 | 20 | -0.9,7 | 26 | | 50 | Sep/28 | 15 | 62.92 | 62.65 | 61.15(-0.36) | 59.65(-0.33) | 59.13(-0.15) | 58.98 | -2.6 | | -15 | 94(-14) | -50 | [-36] | [-50] | [-19] | -82 | -43 | DT | -0.1 | HoldShort? | | (-40) | -15 | -43 | -27 | -7 | -1.3,1 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|