|
|
| ^ SE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 9, 2023 |
|
SE Trading Signals: Hourly Price Forecast and Prediction(Sea Limited)
One month low (close): $35.9500 One month high (close): $43.9500
SE Daily Change: -2.22% Daily StdDev 4.61% SE EMA_5_Trend: -1.17% 10Minute StdDev: $0.7954
Latest Price : $41.47(-2.22%) | Wed. Oct 11, 2023($1.2) Tue. Oct 10, 2023($0.9) Mon. Oct 9, 2023($0.8) Fri. Oct 6, 2023($0.8) Thu. Oct 5, 2023($0.9) Wed. Oct 4, 2023($0.9) Tue. Oct 3, 2023($0.6) Mon. Oct 2, 2023($0.5)
| SE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.17% Daily EMA 20 BBV: 0.4
| | Mon. Oct. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/9 | 15 | 40.43 | 42.36 | 41.94(0.05) | 41.96(-0.38) | 41.63(-0.14) | 41.43 | 0.4 | | 8 | 32(-0.6) | 45 | [1] | [-6] | [-5] | -55 | -202 | DR | -0.3 | OpenShort? | | (2) | -3 | -12 | -9 | 2 | -0.7,13 | 63 | Sample size 50 Avg positive next hour return: 0.62%(66%) Avg negative next hour return: -0.45%(34%)
Daily Trend: %
Up Forces: 41.94(hourly_sma_20 1.23%) 42.36(daily_ema_10 2.24%)
Down Forces:
Support Levels: 40.43(daily_ema_20 -2.41%)
Resistance Levels: 41.96(weak_hourly_sma_10 1.28%)
|
| | | 2 | Oct/9 | 14 | 40.43 | 42.36 | 41.94(0) | 42.12(-0.35) | 41.69(0.17) | 41.65 | 0.5 | | 8 | 33(0) | 35 | [0] | [1] | [-3] | -40 | -21 | CR | -0.1 | HoldShort | | (2) | 4 | -4 | -6 | -12 | -0.3,18 | 63 | | 3 | Oct/9 | 13 | 40.43 | 42.36 | 41.92(0.02) | 42.27(-0.31) | 41.62(-0.48) | 41.72 | 0.5 | | 8 | 33(-0.4) | 35 | [0] | [-13] | [-1] | -30 | -180 | DR | 0.1 | OpenShort | | (1) | -10 | 8 | -9 | -20 | -0.3,28 | 63 | | 4 | Oct/9 | 12 | 40.43 | 42.36 | 41.91(0.02) | 42.4(-0.21) | 41.82(-0.62) | 41.58 | 0.5 | | 8 | 33(-0.1) | 10 | [0] | [-15] | [-13] | -27 | -245 | DR | -0.3 | OpenShort | | (1) | -13 | -11 | -9 | -20 | -0.4,33 | 63 | | 5 | Oct/9 | 11 | 40.43 | 42.36 | 41.9(0.05) | 42.49(-0.05) | 42.08(-0.5) | 41.78 | 0.6 | | 8 | 33(-0.3) | 20 | [1] | [-10] | [-11] | -21 | -195 | DR | -0.4 | OpenShort | | (1) | -11 | 4 | -27 | -20 | -0.2,34 | 63 | | | | |
| 6 | Oct/9 | 10 | 40.43 | 42.36 | 41.88(0.1) | 42.51(0.02) | 42.29(-0.56) | 41.71 | 0.5 | | 8 | 34(-0.9) | 30 | [2] | [-11] | [-8] | -4 | -266 | DR | -0.7 | OpenShort | | (1) | -12 | 20 | -25 | -20 | -0.2,51 | 63 | | 7 | Oct/9 | 9 | 40.43 | 42.36 | 41.84(0.02) | 42.5(-0.05) | 42.53(-0.91) | 41.36 | 0.4 | | 8 | 35(-0.6) | 5 | [0] | [-19] | [-43] | 1 | -340 | DR | -1.4 | OpenShort? | | (1) | -20 | -72 | -26 | -20 | -0.6,66 | 63 | | 8 | Oct/6 | 15 | 40.27 | 42.27 | 41.83(0.14) | 42.52(0.38) | 42.92(-0.12) | 42.69 | 1 | | 10 | 35(1.3) | 45 | [3] | [5] | [-8] | 60 | 49 | CR | -0.3 | HoldShort? | | (5) | -3 | -9 | -9 | -20 | 1,85 | 66 | | 9 | Oct/6 | 14 | 40.27 | 42.27 | 41.77(0.02) | 42.36(0.52) | 42.97(0.16) | 42.85 | 1.1 | | 10 | 34(0.6) | 45 | [0] | [12] | [-3] | 72 | 282 | CR | -0.1 | HoldShort | | (4) | 4 | -0 | -8 | -20 | 1.3,89 | 66 | | 10 | Oct/6 | 13 | 40.27 | 42.27 | 41.77(0) | 42.14(0.52) | 42.9(0.37) | 42.86 | 1.1 | | 10 | 33(-0.1) | 50 | [0] | [16] | [-3] | 79 | 347 | CR | -0.1 | OpenShort | | (1) | 8 | -10 | -0 | 2 | 1.4,94 | 66 | | | | |
| 11 | Oct/6 | 12 | 40.27 | 42.27 | 41.76(0.02) | 41.92(0.48) | 42.74(0.66) | 43.04 | 1.2 | | 10 | 33(0.3) | 50 | [0] | [22] | [6] | 88 | 449 | UT | 0.4 | HoldLong | | (1) | 14 | -8 | 13 | 20 | 1.6,98 | 66 | | 12 | Oct/6 | 11 | 40.27 | 42.27 | 41.75(0.02) | 41.72(0.36) | 42.46(0.86) | 43.19 | 1.2 | | 10 | 33(0.8) | 50 | [0] | [25] | [23] | 95 | 526 | UT | 0.9 | HoldLong | | (1) | 19 | 13 | 25 | 20 | 1.8,100 | 66 | | 13 | Oct/6 | 10 | 40.27 | 42.27 | 41.74(0.02) | 41.57(0.43) | 42.1(0.94) | 42.94 | 1.1 | | 10 | 32(0.5) | 50 | [0] | [28] | [25] | 80 | 494 | UT | 1.1 | HoldLong | | (0) | 20 | 24 | 32 | 20 | 1.6,90 | 66 | | 14 | Oct/6 | 9 | 40.27 | 42.27 | 41.73(-0.07) | 41.39(0.19) | 41.71(0.8) | 42.49 | 0.9 | | 10 | 32(-1.6) | 50 | [-2] | [22] | [24] | 48 | 436 | UR | 1 | SmallShort? | | (-1) | 17 | 28 | 30 | 20 | 1,73 | 66 | | 15 | Oct/5 | 15 | 40.06 | 41.68 | 41.76(-0.24) | 41.31(0.17) | 41.38(0.68) | 41.98 | 0.8 | | 9 | 33(-6.2) | 50 | [-5] | [18] | [17] | 20 | 436 | UR | 0.8 | SmallShort? | | (-3) | 15 | 15 | 27 | 20 | 0.3,62 | 60 | | | | |
| 16 | Oct/5 | 14 | 40.06 | 41.68 | 41.86(-0.24) | 41.24(0.15) | 41.1(0.32) | 41.7 | 0.7 | | 9 | 40(-3.9) | 40 | [-5] | [10] | [12] | -17 | 260 | UR | 0.6 | SmallShort | | (-7) | 7 | 16 | 22 | 20 | -0.2,38 | 60 | | 17 | Oct/5 | 13 | 40.06 | 41.68 | 41.96(-0.29) | 41.18(0.1) | 40.97(-0.15) | 41.42 | 0.6 | | 9 | 44(-2.8) | 35 | [-6] | [-1] | [8] | -41 | 109 | RG | 0.4 | Wait | | (-7) | -3 | 13 | 13 | 20 | -0.5,22 | 60 | | 18 | Oct/5 | 12 | 40.06 | 41.68 | 42.08(-0.31) | 41.14(-0.07) | 41.03(-0.05) | 41.19 | 0.5 | | 9 | 46(-1.8) | 40 | [-7] | [-1] | [13] | -61 | 68 | RG | 0.1 | Wait | | (-7) | -1 | 32 | 2 | 17 | -0.8,9 | 60 | | 19 | Oct/5 | 11 | 40.06 | 41.68 | 42.21(-0.4) | 41.17(-0.51) | 41.05(-0.46) | 40.62 | 0.2 | | 9 | 48(0.5) | 10 | [-9] | [-15] | [-0] | -83 | -115 | RG | -0.4 | Wait | | (-9) | -10 | 3 | -9 | 5 | -1.4,2 | 60 | | 20 | Oct/5 | 10 | 40.06 | 41.68 | 42.38(-0.42) | 41.38(-0.55) | 41.24(-0.41) | 40.57 | 0.2 | | 9 | 48(1) | -15 | [-9] | [-14] | [-12] | -80 | -131 | DT | -0.6 | HoldShort | | (-10) | -9 | -30 | -4 | -12 | -1.6,10 | 60 | | | | |
| 21 | Oct/5 | 9 | 40.06 | 41.68 | 42.56(-0.28) | 41.61(-0.43) | 41.41(0.05) | 41.1 | 0.4 | | 9 | 47(1.2) | 20 | [-6] | [-2] | [-10] | -68 | -66 | RG | -0.3 | Wait? | | (-8) | 1 | -32 | 2 | 5 | -1.3,15 | 60 | | 22 | Oct/4 | 15 | 39.9 | 41.12 | 42.68(-0.16) | 41.79(-0.31) | 41.39(0.34) | 41.67 | 0.8 | | 7 | 45(0) | 50 | [-3] | [5] | [11] | -57 | -14 | UR | 0.3 | SmallShort? | | (-5) | 7 | 17 | 9 | 20 | -1,18 | 57 | | 23 | Oct/4 | 14 | 39.9 | 41.12 | 42.75(-0.33) | 41.92(-0.36) | 41.25(-0.07) | 41.37 | 0.6 | | 7 | 45(0.5) | 15 | [-7] | [-5] | [-1] | -68 | -29 | RG | 0.1 | Wait | | (-5) | -2 | -4 | 11 | -20 | -1.3,15 | 57 | | 24 | Oct/4 | 13 | 39.9 | 41.12 | 42.89(-0.3) | 42.07(-0.36) | 41.28(-0.58) | 41.45 | 0.7 | | 7 | 45(1) | 10 | [-7] | [-16] | [2] | -73 | -192 | RG | 0.2 | Wait | | (-8) | -13 | 4 | 15 | -20 | -1.4,12 | 57 | | 25 | Oct/4 | 12 | 39.9 | 41.12 | 43.02(-0.3) | 42.22(-0.59) | 41.52(-0.67) | 41.38 | 0.6 | | 7 | 44(1.8) | 15 | [-7] | [-21] | [7] | -84 | -254 | RG | -0.1 | Wait | | (-7) | -15 | 16 | 12 | -7 | -1.6,6 | 57 | | | | |
| 26 | Oct/4 | 11 | 39.9 | 41.12 | 43.15(-0.42) | 42.47(-0.63) | 41.8(-0.9) | 41.1 | 0.5 | | 7 | 42(3.7) | -20 | [-9] | [-27] | [-5] | -101 | -293 | DT | -0.7 | HoldShort | | (-9) | -19 | 9 | -4 | -20 | -2.1,2 | 57 | | 27 | Oct/4 | 10 | 39.9 | 41.12 | 43.33(-0.46) | 42.74(-0.72) | 42.18(-1.06) | 40.95 | 0.5 | | 7 | 38(7) | -40 | [-10] | [-31] | [-25] | -118 | -368 | DT | -1.4 | HoldShort | | (-10) | -23 | -33 | -11 | -20 | -2.7,0 | 57 | | 28 | Oct/4 | 9 | 39.9 | 41.12 | 43.53(-0.27) | 43.05(-0.46) | 42.63(-0.54) | 41.54 | 0.7 | | 7 | 31(5) | -20 | [-6] | [-16] | [-32] | -120 | -334 | DT | -1.5 | HoldShort? | | (-9) | -12 | -58 | -13 | -20 | -2.8,0 | 57 | | 29 | Oct/3 | 15 | 39.77 | 40.72 | 43.65(-0.14) | 43.25(-0.32) | 42.86(-0.16) | 42.62 | 1.2 | | 7 | 26(2.3) | 15 | [-3] | [-5] | [-8] | -90 | -149 | RG | -0.4 | Wait? | | (-5) | -4 | -10 | -3 | -20 | -1.7,3 | 62 | | 30 | Oct/3 | 14 | 39.77 | 40.72 | 43.71(-0.05) | 43.39(-0.28) | 42.93(-0.51) | 42.81 | 1.3 | | 7 | 24(1) | 25 | [-1] | [-12] | [-6] | -85 | -279 | RG | -0.2 | Wait | | (-3) | -11 | -11 | -3 | -20 | -1.6,5 | 62 | | | | |
| 31 | Oct/3 | 13 | 39.77 | 40.72 | 43.71(0) | 43.51(-0.11) | 43.15(-0.35) | 43.01 | 1.4 | | 7 | 23(0.1) | 35 | [0] | [-6] | [-5] | -80 | -243 | DR | -0.3 | HoldShort | | (-1) | -8 | 2 | -7 | -20 | -1.4,5 | 62 | | 32 | Oct/3 | 12 | 39.77 | 40.72 | 43.73(-0.02) | 43.56(-0.05) | 43.3(-0.41) | 42.97 | 1.4 | | 7 | 23(0.4) | 20 | [-0] | [-7] | [-11] | -82 | -248 | RG | -0.6 | Wait | | (0) | -9 | 5 | -28 | -20 | -1.4,3 | 62 | | 33 | Oct/3 | 11 | 39.77 | 40.72 | 43.74(-0.02) | 43.58(-0.27) | 43.48(-0.39) | 42.88 | 1.4 | | 7 | 23(0.7) | 20 | [-0] | [-9] | [-9] | -77 | -274 | RG | -1.2 | SmallLong | | (-1) | -8 | -5 | -24 | -20 | -1.7,16 | 62 | | 34 | Oct/3 | 10 | 39.77 | 40.72 | 43.75(0.02) | 43.7(-0.3) | 43.65(-0.5) | 42.97 | 1.4 | | 7 | 22(-1.7) | 0 | [0] | [-11] | [-25] | -59 | -315 | DR | -1.3 | OpenShort | | (-1) | -11 | -49 | -20 | -20 | -1.5,29 | 62 | | 35 | Oct/3 | 9 | 39.77 | 40.72 | 43.74(0.21) | 43.83(-0.02) | 43.87(-0.02) | 43.91 | 1.8 | | 7 | 24(-3.1) | 50 | [5] | [3] | [3] | 1 | -160 | UT | 0.1 | OpenLong? | | (4) | -0 | 6 | -4 | 18 | 0.3,43 | 62 | | | | |
| 36 | Oct/2 | 15 | 39.5 | 40.29 | 43.65(0.21) | 43.84(-0.16) | 43.88(0.14) | 43.8 | 1.9 | | 7 | 27(-5) | 50 | [5] | [5] | [1] | -4 | -135 | UT | -0.1 | OpenLong? | | (4) | 3 | -0 | -8 | 20 | 0.2,41 | 69 | | 37 | Oct/2 | 14 | 39.5 | 40.29 | 43.56(0.18) | 43.91(-0.2) | 43.82(0.32) | 43.81 | 1.9 | | 7 | 32(-2.6) | 50 | [4] | [9] | [2] | 2 | -36 | UT | -0 | OpenLong | | (5) | 7 | 3 | -7 | 20 | 0.3,44 | 69 | | 38 | Oct/2 | 13 | 39.5 | 40.29 | 43.48(0.18) | 44(-0.11) | 43.68(-0.18) | 43.76 | 1.9 | | 7 | 34(-2.4) | 45 | [4] | [-1] | [-5] | 13 | -153 | DR | 0.1 | OpenShort | | (5) | -4 | -9 | 0 | -20 | 0.4,53 | 69 | | 39 | Oct/2 | 12 | 39.5 | 40.29 | 43.4(0.23) | 44.05(0.02) | 43.76(-0.07) | 43.93 | 2 | | 7 | 37(-2.1) | 50 | [5] | [3] | [-4] | 20 | -110 | CR | 0.2 | HoldShort | | (5) | -2 | -9 | 3 | -20 | 0.6,55 | 69 | | 40 | Oct/2 | 11 | 39.5 | 40.29 | 43.3(0.25) | 44.04(0.23) | 43.76(0) | 44.1 | 2 | | 7 | 39(-1) | 50 | [5] | [7] | [6] | 23 | -54 | UT | 0.4 | OpenLong | | (7) | 0 | 32 | -11 | -20 | 0.9,50 | 69 | | | | |
| 41 | Oct/2 | 10 | 39.5 | 40.29 | 43.19(0.14) | 43.94(0.09) | 43.79(-0.45) | 43.49 | 1.8 | | 7 | 40(-0.5) | 40 | [3] | [-5] | [-4] | 12 | -164 | DR | -0.3 | OpenShort | | (4) | -10 | 18 | -16 | -20 | 0.3,54 | 69 | | 42 | Oct/2 | 9 | 39.5 | 40.29 | 43.13(-0.05) | 43.94(0) | 43.99(-0.74) | 43.15 | 1.6 | | 7 | 40(-0.1) | -20 | [-1] | [-13] | [-29] | 12 | -126 | DT | -0.9 | OpenShort? | | (2) | -16 | -50 | -19 | -20 | 0,62 | 69 | | 43 | Sep/29 | 15 | 39.2 | 39.7 | 43.15(0.23) | 43.9(0.23) | 44.32(-0.05) | 44.11 | 2.4 | | 6 | 40(-4.8) | 50 | [5] | [5] | [-2] | 55 | -6 | CR | -0.2 | HoldShort? | | (3) | -1 | 2 | -10 | -13 | 1.1,77 | 69 | | 44 | Sep/29 | 14 | 39.2 | 39.7 | 43.05(0.49) | 43.8(0.34) | 44.34(0.09) | 44.08 | 2.4 | | 6 | 45(-9.6) | 50 | [11] | [11] | [-5] | 59 | -194 | CR | -0.3 | HoldShort | | (5) | 2 | -3 | -12 | -20 | 1.1,81 | 69 | | 45 | Sep/29 | 13 | 39.2 | 39.7 | 42.84(0.49) | 43.65(0.41) | 44.3(0.45) | 44.14 | 2.5 | | 6 | 55(-6.9) | 50 | [11] | [20] | [-8] | 69 | -52 | CR | -0.1 | HoldShort | | (12) | 10 | -19 | -7 | -9 | 1.2,89 | 69 | | | | |
| 46 | Sep/29 | 12 | 39.2 | 39.7 | 42.63(0.54) | 43.47(0.6) | 44.1(0.66) | 44.5 | 2.6 | | 6 | 62(-2.5) | 50 | [12] | [26] | [-1] | 85 | 89 | CR | 0.3 | OpenShort | | (13) | 14 | -15 | 0 | 20 | 1.5,97 | 69 | | 47 | Sep/29 | 11 | 39.2 | 39.7 | 42.4(0.55) | 43.21(0.63) | 43.81(0.81) | 44.78 | 2.8 | | 6 | 64(2.3) | 50 | [12] | [30] | [21] | 95 | 234 | UT | 0.8 | OpenLong | | (14) | 17 | 30 | 8 | 20 | 1.8,100 | 69 | | 48 | Sep/29 | 10 | 39.2 | 39.7 | 42.17(0.48) | 42.94(0.49) | 43.46(0.53) | 44.21 | 2.5 | | 6 | 62(1.2) | 50 | [10] | [22] | [19] | 89 | 155 | UT | 0.6 | OpenLong | | (12) | 11 | 21 | 30 | 20 | 1.6,99 | 69 | | 49 | Sep/29 | 9 | 39.2 | 39.7 | 41.97(0.41) | 42.73(0.42) | 43.23(0.53) | 43.81 | 2.3 | | 6 | 61(0.9) | 50 | [9] | [21] | [23] | 84 | 180 | UT | 0.5 | HoldLong? | | (10) | 11 | 34 | 28 | 20 | 1.5,96 | 69 | | 50 | Sep/28 | 15 | 38.87 | 39.18 | 41.8(0.29) | 42.55(0.28) | 43(0.35) | 43.18 | 2.5 | | 5 | 60(-9.6) | 50 | [6] | [14] | [9] | 70 | 143 | UT | 0.1 | OpenLong? | | (8) | 8 | 5 | 23 | 20 | 1.1,92 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|