|
|
| ^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 9, 2023 |
|
QRVO Trading Signals: Hourly Price Forecast and Prediction(Qorvo, Inc.)
One month low (close): $93.5600 One month high (close): $97.2100
QRVO Daily Change: 0.01% Daily StdDev 1.74% QRVO EMA_5_Trend: -0.02% 10Minute StdDev: $0.736
Latest Price : $94.77(0.01%) | Wed. Oct 11, 2023($1.2) Tue. Oct 10, 2023($0.8) Mon. Oct 9, 2023($0.7) Fri. Oct 6, 2023($0.7) Thu. Oct 5, 2023($0.7) Wed. Oct 4, 2023($0.8) Tue. Oct 3, 2023($0.8) Mon. Oct 2, 2023($0.5)
| QRVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -0.2
| | Mon. Oct. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/9 | 15 | 94.96 | 94.59 | 94.21(0.04) | 94.49(-0.04) | 94.31(0.27) | 94.82 | -0.1 | | -3 | 70(1.6) | -5 | [2] | [14] | [6] | 32 | 91 | RG | 0.7 | Wait? | | (3) | 16 | -1 | 21 | 20 | 0.9,59 | 46 | Sample size 50 Avg positive next hour return: 0.49%(40%) Avg negative next hour return: -0.27%(60%)
Daily Trend: %
Up Forces:
Down Forces: 94.49(hourly_sma_10 -0.35%) 94.59(daily_ema_10 -0.24%)
Support Levels: 94.21(weak_hourly_sma_20 -0.64%)
Resistance Levels: 94.96(daily_ema_20 0.15%)
|
| | | 2 | Oct/9 | 14 | 94.96 | 94.59 | 94.17(0.05) | 94.53(0.02) | 94.06(0.23) | 94.83 | -0.1 | | -3 | 69(1.3) | 15 | [3] | [14] | [15] | 21 | 78 | UT | 1.1 | OpenLong | | (2) | 13 | 28 | 23 | 20 | 1,46 | 46 | | 3 | Oct/9 | 13 | 94.96 | 94.59 | 94.12(0.04) | 94.51(0.03) | 93.84(-0.21) | 94.31 | -0.6 | | -3 | 68(-1.5) | -15 | [2] | [-11] | [4] | -14 | -83 | RG | 0.7 | Wait | | (2) | -12 | 17 | 3 | -20 | 0.3,29 | 46 | | 4 | Oct/9 | 12 | 94.96 | 94.59 | 94.08(0.03) | 94.48(0.05) | 94.04(-0.31) | 94 | -1 | | -3 | 69(-1.8) | -15 | [2] | [-17] | [2] | -32 | -131 | RG | -0.1 | Wait | | (2) | -18 | 23 | -15 | -20 | -0.1,21 | 46 | | 5 | Oct/9 | 11 | 94.96 | 94.59 | 94.05(-0.01) | 94.43(-0.05) | 94.33(-0.36) | 93.59 | -1.4 | | -3 | 71(0.7) | -45 | [-1] | [-23] | [-12] | -47 | -140 | DT | -1 | OpenShort | | (1) | -21 | 0 | -46 | -20 | -0.6,18 | 46 | | | | |
| 6 | Oct/9 | 10 | 94.96 | 94.59 | 94.06(-0.03) | 94.48(-0.06) | 94.67(-0.4) | 93.59 | -1.4 | | -3 | 70(1) | -50 | [-2] | [-26] | [-16] | -23 | -130 | DT | -1.5 | OpenShort | | (-1) | -23 | -11 | -44 | -20 | -0.7,45 | 46 | | 7 | Oct/9 | 9 | 94.96 | 94.59 | 94.09(0.01) | 94.54(0.05) | 95.05(-0.14) | 93.8 | -1.2 | | -3 | 69(-0.4) | -50 | [1] | [-7] | [-36] | 13 | -81 | DR | -1.8 | OpenShort? | | (0) | -8 | -78 | -33 | -20 | -0.4,73 | 46 | | 8 | Oct/6 | 15 | 95.07 | 94.74 | 94.08(0.07) | 94.49(0.2) | 95.18(0.27) | 95.25 | 0.1 | | -3 | 70(21.8) | -5 | [4] | [22] | [-4] | 90 | 118 | CR | 0.1 | OpenShort? | | (5) | 16 | -11 | -9 | 14 | 1.7,97 | 40 | | 9 | Oct/6 | 14 | 95.07 | 94.74 | 94.01(0.1) | 94.3(0.24) | 94.92(0.41) | 95.46 | 0.3 | | -3 | 48(6.5) | 25 | [6] | [31] | [6] | 108 | 154 | UT | 0.8 | HoldLong | | (4) | 23 | 9 | 5 | 20 | 2.3,100 | 40 | | 10 | Oct/6 | 13 | 95.07 | 94.74 | 93.92(0.1) | 94.07(0.16) | 94.53(0.27) | 95.29 | 0.2 | | -3 | 41(6.5) | 20 | [6] | [21] | [10] | 113 | 113 | UT | 1.4 | HoldLong | | (5) | 15 | 3 | 27 | 20 | 2.5,100 | 40 | | | | |
| 11 | Oct/6 | 12 | 95.07 | 94.74 | 93.83(0.06) | 93.92(0.13) | 94.28(0.29) | 95.23 | 0.1 | | -3 | 35(10.4) | 25 | [3] | [21] | [22] | 118 | 166 | UT | 2 | HoldLong | | (5) | 17 | 30 | 38 | 20 | 3,93 | 40 | | 12 | Oct/6 | 11 | 95.07 | 94.74 | 93.77(0.01) | 93.8(0.09) | 94.01(0.26) | 94.67 | -0.3 | | -3 | 24(0.3) | 10 | [1] | [17] | [21] | 92 | 160 | RG | 2 | SmallShort | | (2) | 15 | 40 | 23 | 20 | 2.8,72 | 40 | | 13 | Oct/6 | 10 | 95.07 | 94.74 | 93.76(-0.05) | 93.72(0.03) | 93.77(0.07) | 93.94 | -0.8 | | -3 | 24(-4.6) | -10 | [-3] | [4] | [10] | 33 | 96 | UR | 0.5 | SmallShort | | (-2) | 4 | 23 | 13 | 5 | 0.6,68 | 40 | | 14 | Oct/6 | 9 | 95.07 | 94.74 | 93.81(-0.12) | 93.69(0.02) | 93.7(0.09) | 93.53 | -1.1 | | -3 | 29(-14.8) | -50 | [-7] | [4] | [-7] | 3 | 130 | RG | -0.4 | Wait? | | (-3) | 5 | -27 | 19 | -16 | -0.7,70 | 40 | | 15 | Oct/5 | 15 | 95.28 | 94.68 | 93.92(-0.09) | 93.67(0.02) | 93.62(0.06) | 94.02 | -0.8 | | -5 | 43(-2.6) | -40 | [-5] | [2] | [7] | 23 | 127 | UR | 0.7 | SmallShort? | | (-5) | 3 | 2 | 28 | 20 | 0.2,68 | 41 | | | | |
| 16 | Oct/5 | 14 | 95.28 | 94.68 | 94(-0.05) | 93.65(0.02) | 93.56(-0.02) | 93.98 | -0.8 | | -5 | 46(-2) | -20 | [-3] | [-2] | [14] | -7 | 51 | DP | 0.6 | OpenShort | | (-6) | -1 | 27 | 20 | 19 | -0,43 | 41 | | 17 | Oct/5 | 13 | 95.28 | 94.68 | 94.05(-0.08) | 93.63(-0.04) | 93.58(-0.1) | 93.48 | -1.2 | | -5 | 48(-0.6) | -45 | [-5] | [-9] | [1] | -55 | 2 | DP | -0.1 | OpenShort | | (-4) | -6 | 6 | -5 | -3 | -0.8,15 | 41 | | 18 | Oct/5 | 12 | 95.28 | 94.68 | 94.13(-0.1) | 93.67(-0.06) | 93.67(-0.01) | 93.38 | -1.2 | | -5 | 49(-1.1) | -45 | [-6] | [-5] | [2] | -62 | 29 | DP | -0.4 | OpenShort | | (-5) | -1 | 11 | -7 | -6 | -1,13 | 41 | | 19 | Oct/5 | 11 | 95.28 | 94.68 | 94.22(-0.11) | 93.73(-0.04) | 93.68(-0.05) | 93.18 | -1.4 | | -5 | 50(1.2) | -50 | [-6] | [-6] | [-15] | -68 | -1 | DT | -0.7 | OpenShort | | (-6) | -3 | -35 | -2 | -20 | -1.4,17 | 41 | | 20 | Oct/5 | 10 | 95.28 | 94.68 | 94.32(-0.08) | 93.77(0.03) | 93.73(-0.02) | 93.82 | -1 | | -5 | 49(-2.2) | -45 | [-5] | [-2] | [-4] | -40 | 34 | DT | 0.1 | OpenShort | | (-4) | -1 | -17 | 13 | -2 | -0.7,28 | 41 | | | | |
| 21 | Oct/5 | 9 | 95.28 | 94.68 | 94.4(-0.05) | 93.74(0.01) | 93.75(0.06) | 94.14 | -0.7 | | -5 | 51(-1) | -25 | [-3] | [2] | [10] | -40 | 44 | UR | 0.5 | SmallShort? | | (-4) | 3 | 17 | 13 | 20 | -0.3,18 | 41 | | 22 | Oct/4 | 15 | 95.52 | 94.78 | 94.45(-0.07) | 93.73(-0.07) | 93.69(0.03) | 93.83 | -0.6 | | -9 | 52(22.1) | -45 | [-4] | [-3] | [9] | -63 | 16 | DP | 0.2 | OpenShort? | | (-4) | 2 | 22 | 0 | 20 | -0.8,7 | 40 | | 23 | Oct/4 | 14 | 95.52 | 94.78 | 94.52(-0.12) | 93.8(-0.14) | 93.66(-0.14) | 93.43 | -0.8 | | -9 | 30(0.4) | -50 | [-6] | [-15] | [1] | -78 | -32 | DP | -0.3 | OpenShort | | (-6) | -8 | 3 | -4 | 4 | -1.4,7 | 40 | | 24 | Oct/4 | 13 | 95.52 | 94.78 | 94.63(-0.12) | 93.93(-0.27) | 93.79(-0.03) | 93.37 | -0.8 | | -9 | 29(1.2) | -50 | [-6] | [-12] | [-8] | -79 | -13 | DT | -0.5 | OpenShort | | (-7) | -2 | -29 | -0 | 15 | -1.6,11 | 40 | | 25 | Oct/4 | 12 | 95.52 | 94.78 | 94.74(-0.09) | 94.18(-0.19) | 93.82(0.1) | 93.9 | -0.6 | | -9 | 28(-0.1) | -50 | [-5] | [-3] | [2] | -64 | 29 | DP | 0.1 | OpenShort | | (-5) | 5 | 1 | 4 | 15 | -1.1,14 | 40 | | | | |
| 26 | Oct/4 | 11 | 95.52 | 94.78 | 94.83(-0.09) | 94.36(-0.11) | 93.73(-0.04) | 93.88 | -0.6 | | -9 | 28(0.2) | -50 | [-5] | [-8] | [4] | -67 | -16 | DP | 0.2 | OpenShort | | (-5) | -2 | 8 | 12 | -11 | -1.3,16 | 40 | | 27 | Oct/4 | 10 | 95.52 | 94.78 | 94.92(-0.13) | 94.46(-0.14) | 93.77(-0.18) | 93.74 | -0.7 | | -9 | 28(0.6) | -50 | [-7] | [-17] | [-6] | -78 | -30 | DT | -0 | HoldShort | | (-6) | -10 | -16 | 12 | -20 | -1.6,12 | 40 | | 28 | Oct/4 | 9 | 95.52 | 94.78 | 95.04(-0.13) | 94.59(-0.12) | 93.94(-0.14) | 94.04 | -0.5 | | -9 | 27(-0.8) | -50 | [-7] | [-14] | [9] | -77 | -11 | DP | 0.1 | OpenShort? | | (-6) | -8 | 27 | 10 | -13 | -1.4,8 | 40 | | 29 | Oct/3 | 15 | 96.1 | 94.94 | 95.16(-0.16) | 94.7(-0.17) | 94.07(-0.49) | 93.55 | -0.7 | | -11 | 28(7.6) | -50 | [-9] | [-35] | [-5] | -102 | -129 | DT | -0.7 | HoldShort? | | (-8) | -26 | 3 | -8 | -20 | -2.1,1 | 49 | | 30 | Oct/3 | 14 | 96.1 | 94.94 | 95.31(-0.13) | 94.86(-0.22) | 94.53(-0.49) | 93.5 | -0.7 | | -11 | 21(3.8) | -50 | [-7] | [-36] | [-17] | -113 | -182 | DT | -1.4 | HoldShort | | (-9) | -26 | -31 | -18 | -20 | -2.5,0 | 49 | | | | |
| 31 | Oct/3 | 13 | 96.1 | 94.94 | 95.43(-0.06) | 95.07(-0.11) | 95(-0.16) | 94.06 | -0.6 | | -11 | 17(2.3) | -50 | [-3] | [-14] | [-19] | -108 | -119 | DT | -1.6 | HoldShort | | (-5) | -9 | -26 | -37 | -20 | -2.3,0 | 49 | | 32 | Oct/3 | 12 | 96.1 | 94.94 | 95.49(-0.08) | 95.17(-0.09) | 95.15(-0.1) | 94.53 | -0.4 | | -11 | 14(1.4) | -50 | [-4] | [-11] | [-9] | -77 | -42 | DT | -1.2 | OpenShort | | (-3) | -5 | -11 | -17 | -20 | -1.9,21 | 49 | | 33 | Oct/3 | 11 | 96.1 | 94.94 | 95.57(-0.08) | 95.26(-0.09) | 95.25(-0.12) | 94.74 | -0.4 | | -11 | 13(0.1) | -50 | [-4] | [-12] | [-19] | -58 | -37 | DT | -1.1 | OpenShort | | (-3) | -6 | -58 | 9 | -15 | -1.8,37 | 49 | | 34 | Oct/3 | 10 | 96.1 | 94.94 | 95.65(0.02) | 95.35(0.09) | 95.36(0.27) | 95.83 | -0.1 | | -11 | 13(-0.2) | -20 | [1] | [15] | [8] | 2 | 69 | RG | 1 | SmallShort | | (-1) | 14 | 5 | 28 | 20 | 0.4,42 | 49 | | 35 | Oct/3 | 9 | 96.1 | 94.94 | 95.65(0) | 95.26(-0.04) | 95.1(-0.04) | 95.74 | -0.1 | | -11 | 13(0) | -20 | [0] | [-5] | [19] | -27 | 0 | DP | 1.4 | OpenShort? | | (-1) | -2 | 44 | 11 | 20 | 0.2,18 | 49 | | | | |
| 36 | Oct/2 | 15 | 96.74 | 95.16 | 95.63(0.01) | 95.3(-0.09) | 95.14(-0.06) | 94.92 | -0.5 | | -12 | 13(-0.1) | -45 | [1] | [-7] | [-3] | -86 | -95 | DR | -0.5 | HoldShort? | | (-1) | -3 | -3 | -8 | -9 | -1.5,2 | 53 | | 37 | Oct/2 | 14 | 96.74 | 95.16 | 95.62(0.02) | 95.39(-0.1) | 95.2(-0.05) | 94.97 | -0.5 | | -12 | 13(-1.1) | -45 | [1] | [-7] | [-7] | -83 | -105 | DR | -0.5 | HoldShort | | (0) | -3 | -13 | -16 | -5 | -1.4,2 | 53 | | 38 | Oct/2 | 13 | 96.74 | 95.16 | 95.6(0.04) | 95.49(-0.14) | 95.25(-0.1) | 95.21 | -0.4 | | -12 | 14(-1.8) | -45 | [2] | [-10] | [0] | -61 | -106 | RG | -0.1 | Wait | | (2) | -5 | 4 | -10 | 5 | -0.8,9 | 53 | | 39 | Oct/2 | 12 | 96.74 | 95.16 | 95.56(0.06) | 95.62(-0.15) | 95.35(-0.07) | 95.13 | -0.5 | | -12 | 16(-2.9) | -50 | [3] | [-9] | [-9] | -63 | -120 | DR | -0.4 | OpenShort | | (3) | -4 | -19 | -15 | -4 | -0.8,7 | 53 | | 40 | Oct/2 | 11 | 96.74 | 95.16 | 95.5(0.08) | 95.76(-0.03) | 95.42(-0.04) | 95.48 | -0.4 | | -12 | 19(-2.6) | -30 | [4] | [-4] | [1] | -35 | -94 | RG | 0.1 | Wait | | (4) | -2 | 15 | -17 | -15 | -0,15 | 53 | | | | |
| 41 | Oct/2 | 10 | 96.74 | 95.16 | 95.42(0.04) | 95.79(-0.03) | 95.46(-0.13) | 95.19 | -0.4 | | -12 | 22(-0.9) | -50 | [2] | [-9] | [-8] | -32 | -94 | DR | -0.4 | OpenShort | | (4) | -7 | -5 | -17 | -20 | -0.3,26 | 53 | | 42 | Oct/2 | 9 | 96.74 | 95.16 | 95.38(0.05) | 95.82(-0.05) | 95.58(-0.16) | 95.28 | -0.4 | | -12 | 23(-0.8) | -50 | [3] | [-11] | [-11] | -18 | -104 | DR | -0.4 | OpenShort? | | (3) | -9 | -18 | -17 | -20 | -0.1,35 | 53 | | 43 | Sep/29 | 15 | 97.37 | 95.33 | 95.33(0.04) | 95.87(-0.07) | 95.73(-0.16) | 95.62 | -0.4 | | -13 | 23(4.1) | -50 | [2] | [-11] | [-0] | 15 | -52 | RG | -0.1 | Wait? | | (3) | -9 | 5 | -12 | -2 | 0.4,55 | 44 | | 44 | Sep/29 | 14 | 97.37 | 95.33 | 95.29(0.03) | 95.94(-0.05) | 95.88(-0.23) | 95.52 | -0.4 | | -13 | 19(-0.1) | -50 | [2] | [-14] | [-7] | 19 | -72 | DR | -0.4 | OpenShort | | (2) | -12 | -8 | -16 | -20 | 0.3,61 | 44 | | 45 | Sep/29 | 13 | 97.37 | 95.33 | 95.26(0.03) | 95.99(0.03) | 96.1(-0.03) | 95.66 | -0.4 | | -13 | 19(0.1) | -50 | [2] | [-1] | [-7] | 34 | 1 | DR | -0.5 | OpenShort | | (2) | -2 | -7 | -14 | -20 | 0.5,71 | 44 | | | | |
| 46 | Sep/29 | 12 | 97.37 | 95.33 | 95.26(0) | 95.96(0.1) | 96.13(0.06) | 95.79 | -0.4 | | -13 | 19(0) | -50 | [0] | [5] | [-9] | 50 | 76 | CR | -0.4 | HoldShort | | (2) | 3 | -15 | -9 | -20 | 0.7,82 | 44 | | 47 | Sep/29 | 11 | 97.37 | 95.33 | 95.23(0.01) | 95.86(0.16) | 96.07(0.06) | 96.08 | -0.3 | | -13 | 19(0.2) | -50 | [1] | [7] | [-6] | 67 | 96 | CR | 0 | HoldShort | | (1) | 3 | -16 | 7 | -19 | 1,92 | 44 | | 48 | Sep/29 | 10 | 97.37 | 95.33 | 95.22(0.02) | 95.71(0.22) | 96.01(0.02) | 96.39 | -0.2 | | -13 | 19(0.6) | -50 | [1] | [6] | [1] | 76 | 104 | RG | 0.5 | Wait | | (1) | 1 | -11 | 25 | 4 | 1.4,91 | 44 | | 49 | Sep/29 | 9 | 97.37 | 95.33 | 95.2(0.04) | 95.5(0.28) | 95.99(0.1) | 96.59 | -0.2 | | -13 | 18(1.1) | -5 | [2] | [12] | [20] | 76 | 134 | RG | 0.8 | SmallShort? | | (2) | 5 | 43 | 25 | 20 | 1.8,81 | 44 | | 50 | Sep/28 | 15 | 97.91 | 95.33 | 95.2(0) | 95.23(0.2) | 95.89(0.1) | 95.79 | -0.4 | | -15 | 17(1.7) | -30 | [0] | [9] | [8] | 46 | 95 | UR | -0.1 | SmallShort? | | (0) | 5 | 18 | 15 | -2 | 0.8,76 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|