|
|
| ^ VFMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 9, 2023 |
|
VFMO Trading Signals: Hourly Price Forecast and Prediction(Vanguard U.S. Momentum Factor ETF)
One month low (close): $111.1270 One month high (close): $119.6290
VFMO Daily Change: 0.67% Daily StdDev 0.97% VFMO EMA_5_Trend: 0.19% 10Minute StdDev: $1.1137
Latest Price : $113.35(0.67%) | Wed. Oct 11, 2023($1) Tue. Oct 10, 2023($1.3) Mon. Oct 9, 2023($1.1) Fri. Oct 6, 2023($0.9) Thu. Oct 5, 2023($0.4) Wed. Oct 4, 2023($0.6) Tue. Oct 3, 2023($1.3) Mon. Oct 2, 2023($0.8)
| VFMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: -0.2
| | Mon. Oct. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/9 | 14 | 113.95 | 112.38 | 111.62(0.12) | 112.54(0.3) | 112.6(0.1) | 113.47 | -0.2 | | -13 | 39(2.9) | 25 | [12] | [28] | [29] | 85 | 77 | UT | 0.8 | OpenLong | | (15) | 10 | 84 | 8 | -9 | 1.8,90 | 37 | Sample size 50 Avg positive next hour return: 0.29%(52%) Avg negative next hour return: -0.26%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 112.54(hourly_sma_10 -0.82%) 112.38(weak_daily_ema_10 -0.96%) 111.62(hourly_sma_20 -1.63%)
Resistance Levels: 113.95(daily_ema_20 0.42%)
|
| | | 2 | Oct/9 | 13 | 113.95 | 112.38 | 111.49(0.09) | 112.2(0.12) | 112.49(-0.08) | 112.57 | -0.5 | | -13 | 37(0.4) | -10 | [9] | [-0] | [1] | 61 | -8 | RG | 0.1 | Wait | | (8) | -8 | 3 | 0 | -2 | 1.1,83 | 37 | | 3 | Oct/9 | 12 | 113.95 | 112.38 | 111.39(0.12) | 112.06(0.16) | 112.58(-0.04) | 112.54 | -0.5 | | -13 | 36(-0.6) | 5 | [12] | [7] | [1] | 57 | -27 | RG | -0 | Wait | | (10) | -4 | 9 | -13 | -4 | 1.2,77 | 37 | | 4 | Oct/9 | 11 | 113.95 | 112.38 | 111.26(0.1) | 111.88(0.18) | 112.62(-0.04) | 112.44 | -0.6 | | -13 | 37(0.9) | 20 | [10] | [7] | [11] | 61 | 3 | UT | -0.2 | OpenLong | | (14) | -4 | 42 | -16 | -2 | 1.2,81 | 37 | | 5 | Oct/9 | 9 | 113.95 | 112.38 | 111.15(0.08) | 111.68(0.17) | 112.66(0.16) | 111.99 | -0.7 | | -13 | 36(-0.3) | -50 | [8] | [27] | [-33] | 60 | 41 | CR | -0.7 | HoldShort? | | (7) | 17 | -86 | -17 | -18 | 0.9,87 | 37 | | | | |
| 6 | Oct/6 | 15 | 114.24 | 112.3 | 111.06(0.14) | 111.49(0.19) | 112.48(0.52) | 112.92 | -0.5 | | -16 | 36(4.7) | 25 | [14] | [66] | [1] | 97 | 160 | TP | 0.5 | OpenShort? | | (15) | 54 | -9 | 0 | 20 | 1.9,99 | 33 | | 7 | Oct/6 | 14 | 114.24 | 112.3 | 110.9(0.11) | 111.28(0.16) | 111.9(0.33) | 113.02 | -0.4 | | -16 | 31(4.7) | 25 | [11] | [44] | [19] | 110 | 163 | UT | 1.3 | HoldLong | | (15) | 34 | 26 | 23 | 20 | 2.4,100 | 33 | | 8 | Oct/6 | 13 | 114.24 | 112.3 | 110.78(0.09) | 111.1(0.13) | 111.53(0.35) | 112.74 | -0.5 | | -16 | 27(5.2) | 20 | [9] | [44] | [17] | 110 | 177 | UT | 1.6 | HoldLong | | (12) | 36 | 12 | 45 | 20 | 2.6,95 | 33 | | 9 | Oct/6 | 12 | 114.24 | 112.3 | 110.68(0.07) | 110.96(0.19) | 111.14(0.4) | 112.62 | -0.6 | | -16 | 22(6.3) | 10 | [7] | [51] | [57] | 96 | 209 | RG | 2.4 | SmallShort | | (11) | 41 | 143 | 23 | 20 | 3.2,66 | 33 | | 10 | Oct/6 | 10 | 114.24 | 112.3 | 110.6(-0.05) | 110.75(0.05) | 110.7(0.18) | 111.11 | -1.1 | | -16 | 15(-3.3) | -40 | [-5] | [19] | [38] | 42 | 142 | UR | 1 | SmallShort | | (0) | 18 | 101 | 19 | 10 | 1.2,62 | 33 | | | | |
| 11 | Oct/6 | 9 | 114.24 | 112.3 | 110.65(-0.1) | 110.7(-0.07) | 110.5(-0.14) | 110.05 | -1.5 | | -16 | 19(-3.3) | -50 | [-10] | [-21] | [-35] | -24 | 13 | DT | -0.9 | OpenShort? | | (-11) | -14 | -102 | 3 | -20 | -1.1,54 | 33 | | 12 | Oct/5 | 15 | 114.55 | 112.29 | 110.76(-0.05) | 110.78(0.05) | 110.66(-0.01) | 111.13 | -1.2 | | -20 | 22(-2.1) | -50 | [-5] | [-2] | [15] | 28 | 77 | DP | 0.8 | OpenShort? | | (-5) | -1 | 34 | 23 | 5 | 0.6,63 | 25 | | 13 | Oct/5 | 13 | 114.55 | 112.29 | 110.82(-0.07) | 110.72(0.08) | 110.67(-0.09) | 110.77 | -1.3 | | -20 | 24(-2.7) | -50 | [-7] | [-9] | [9] | -14 | 46 | DP | 0.1 | OpenShort | | (-7) | -9 | 32 | -5 | -12 | -0.1,39 | 25 | | 14 | Oct/5 | 12 | 114.55 | 112.29 | 110.9(-0.1) | 110.72(0) | 110.77(-0.04) | 110.44 | -1.4 | | -20 | 27(-2.4) | -50 | [-10] | [-9] | [8] | -32 | 47 | DP | -0.4 | OpenShort | | (-11) | -4 | 32 | -9 | -9 | -0.6,33 | 25 | | 15 | Oct/5 | 11 | 114.55 | 112.29 | 111.01(-0.13) | 110.63(0.01) | 110.81(-0.08) | 110.11 | -1.5 | | -20 | 29(-3.1) | -50 | [-13] | [-13] | [-28] | -41 | 27 | DT | -0.8 | OpenShort | | (-13) | -8 | -72 | -8 | -20 | -1.1,37 | 25 | | | | |
| 16 | Oct/5 | 10 | 114.55 | 112.29 | 111.16(-0.11) | 110.62(0.08) | 110.81(0) | 110.86 | -1.3 | | -20 | 32(-3.2) | -50 | [-11] | [-1] | [-7] | 2 | 76 | DT | -0 | OpenShort | | (-12) | 0 | -28 | 14 | -1 | -0.3,59 | 25 | | 17 | Oct/5 | 9 | 114.55 | 112.29 | 111.28(-0.1) | 110.53(0.06) | 110.9(0.12) | 111.16 | -1.1 | | -20 | 35(-3.3) | -50 | [-10] | [10] | [-0] | -5 | 116 | RG | 0.2 | Wait? | | (-10) | 12 | -14 | 13 | 20 | -0.1,48 | 25 | | 18 | Oct/4 | 15 | 114.95 | 112.45 | 111.39(-0.09) | 110.46(0.05) | 110.77(0.25) | 111.3 | -1.2 | | -23 | 39(-1.5) | -45 | [-9] | [22] | [27] | -16 | 138 | UR | 0.5 | SmallShort? | | (-11) | 26 | 66 | 11 | 20 | -0.1,37 | 21 | | 19 | Oct/4 | 14 | 114.95 | 112.45 | 111.49(-0.16) | 110.4(-0.05) | 110.49(0.04) | 110.6 | -1.4 | | -23 | 40(-3.8) | -50 | [-16] | [-7] | [4] | -40 | 83 | DP | 0.1 | OpenShort | | (-14) | 4 | 2 | 8 | 20 | -0.7,28 | 21 | | 20 | Oct/4 | 13 | 114.95 | 112.45 | 111.67(-0.15) | 110.45(-0.13) | 110.45(0.09) | 110.58 | -1.4 | | -23 | 44(-2.5) | -50 | [-15] | [-5] | [-4] | -44 | 66 | DT | 0.1 | OpenShort | | (-18) | 9 | -26 | 13 | 20 | -0.8,26 | 21 | | | | |
| 21 | Oct/4 | 12 | 114.95 | 112.45 | 111.84(-0.18) | 110.59(-0.14) | 110.35(0.17) | 110.86 | -1.4 | | -23 | 46(-3.7) | -50 | [-18] | [2] | [16] | -50 | 124 | UR | 0.4 | SmallShort | | (-16) | 17 | 33 | 9 | 20 | -0.7,18 | 21 | | 22 | Oct/4 | 11 | 114.95 | 112.45 | 112.04(-0.2) | 110.74(-0.16) | 110.16(0.02) | 110.52 | -1.5 | | -23 | 50(-3.1) | -50 | [-20] | [-15] | [24] | -64 | 57 | DP | 0.2 | OpenShort | | (-21) | 2 | 60 | 9 | 20 | -1,11 | 21 | | 23 | Oct/4 | 10 | 114.95 | 112.45 | 112.26(-0.2) | 110.92(-0.22) | 110.14(-0.15) | 109.89 | -1.7 | | -23 | 53(1.4) | -50 | [-20] | [-35] | [-17] | -82 | -54 | DT | -0.2 | OpenShort | | (-25) | -15 | -49 | 7 | -18 | -1.5,6 | 21 | | 24 | Oct/4 | 9 | 114.95 | 112.45 | 112.48(-0.17) | 111.17(-0.2) | 110.3(-0.13) | 110.41 | -1.5 | | -23 | 52(1.2) | -50 | [-17] | [-31] | [12] | -77 | -48 | DP | 0.1 | OpenShort? | | (-19) | -13 | 33 | 8 | -5 | -1.3,6 | 21 | | 25 | Oct/3 | 15 | 115.38 | 112.82 | 112.67(-0.18) | 111.39(-0.28) | 110.44(-0.36) | 110.07 | -1.8 | | -24 | 51(3.1) | -50 | [-18] | [-60] | [4] | -91 | -144 | DP | -0.2 | OpenShort? | | (-20) | -36 | 16 | 5 | -20 | -1.7,2 | 24 | | | | |
| 26 | Oct/3 | 14 | 115.38 | 112.82 | 112.87(-0.21) | 111.7(-0.29) | 110.84(-0.43) | 109.9 | -1.8 | | -24 | 48(4.1) | -50 | [-21] | [-68] | [-21] | -103 | -161 | DT | -0.7 | HoldShort | | (-21) | -43 | -53 | 2 | -20 | -2.1,0 | 24 | | 27 | Oct/3 | 13 | 115.38 | 112.82 | 113.11(-0.17) | 112.03(-0.26) | 111.32(-0.34) | 110.45 | -1.6 | | -24 | 43(4.3) | -50 | [-17] | [-56] | [-12] | -100 | -158 | DT | -0.7 | HoldShort | | (-20) | -34 | -24 | -3 | -20 | -2,0 | 24 | | 28 | Oct/3 | 12 | 115.38 | 112.82 | 113.3(-0.11) | 112.32(-0.23) | 111.7(-0.3) | 110.7 | -1.5 | | -24 | 39(5.2) | -50 | [-11] | [-49] | [-18] | -105 | -197 | DT | -0.8 | HoldShort | | (-18) | -30 | -38 | -6 | -20 | -2.2,0 | 24 | | 29 | Oct/3 | 10 | 115.38 | 112.82 | 113.42(-0.08) | 112.58(-0.27) | 112.04(-0.26) | 111.1 | -1.4 | | -24 | 34(4.5) | -50 | [-8] | [-47] | [-34] | -108 | -186 | DT | -0.9 | HoldShort | | (-10) | -26 | -89 | -7 | -20 | -2.3,0 | 24 | | 30 | Oct/3 | 9 | 115.38 | 112.82 | 113.51(-0.04) | 112.88(-0.19) | 112.33(-0.2) | 112.05 | -1.1 | | -24 | 29(1.8) | -50 | [-4] | [-35] | [-9] | -90 | -140 | DT | -0.3 | OpenShort? | | (-4) | -20 | -24 | -2 | -13 | -1.6,0 | 24 | | | | |
| 31 | Oct/2 | 15 | 115.82 | 113.31 | 113.56(-0.02) | 113.09(-0.21) | 112.55(-0.16) | 112.31 | -1.2 | | -23 | 28(0.1) | -50 | [-2] | [-32] | [-3] | -88 | -130 | DT | -0.3 | HoldShort? | | (-3) | -16 | -4 | -5 | -7 | -1.5,0 | 25 | | 32 | Oct/2 | 14 | 115.82 | 113.31 | 113.58(0.02) | 113.33(-0.24) | 112.73(-0.19) | 112.36 | -1.2 | | -23 | 28(-1.1) | -50 | [2] | [-35] | [-4] | -88 | -175 | DR | -0.5 | HoldShort | | (-2) | -19 | -3 | -13 | -9 | -1.5,0 | 25 | | 33 | Oct/2 | 13 | 115.82 | 113.31 | 113.56(-0.03) | 113.6(-0.17) | 112.94(-0.16) | 112.39 | -1.2 | | -23 | 29(1) | -50 | [-3] | [-30] | [-12] | -83 | -110 | DT | -0.7 | HoldShort | | (2) | -16 | -18 | -16 | -20 | -1.4,2 | 25 | | 34 | Oct/2 | 12 | 115.82 | 113.31 | 113.59(-0.01) | 113.79(-0.13) | 113.12(-0.28) | 112.58 | -1.1 | | -23 | 28(0.6) | -50 | [-1] | [-39] | [-25] | -73 | -148 | DT | -0.7 | OpenShort | | (-2) | -28 | -51 | -22 | -20 | -1.2,7 | 25 | | 35 | Oct/2 | 10 | 115.82 | 113.31 | 113.6(0.04) | 113.94(-0.1) | 113.44(-0.17) | 113.12 | -0.9 | | -23 | 27(-1.7) | -50 | [4] | [-25] | [-7] | -50 | -119 | DR | -0.4 | OpenShort | | (1) | -17 | -6 | -17 | -20 | -0.6,15 | 25 | | | | |
| 36 | Oct/2 | 9 | 115.82 | 113.31 | 113.56(0.08) | 114.05(-0.13) | 113.63(-0.27) | 113.19 | -0.9 | | -23 | 29(-3.9) | -50 | [8] | [-36] | [-13] | -34 | -172 | DR | -0.5 | OpenShort? | | (4) | -27 | -20 | -27 | -20 | -0.4,26 | 25 | | 37 | Sep/29 | 15 | 116.27 | 113.72 | 113.47(0.08) | 114.2(-0.06) | 113.94(-0.28) | 113.4 | -0.9 | | -22 | 33(-1.5) | -40 | [8] | [-33] | [-3] | -7 | -154 | DR | -0.6 | OpenShort? | | (11) | -28 | 11 | -21 | -20 | -0.1,46 | 24 | | 38 | Sep/29 | 14 | 116.27 | 113.72 | 113.38(0.05) | 114.27(0.01) | 114.26(-0.17) | 113.29 | -1 | | -22 | 34(-1.6) | -50 | [5] | [-19] | [-37] | 2 | -98 | DR | -0.9 | OpenShort | | (7) | -17 | -83 | -25 | -20 | -0.1,54 | 24 | | 39 | Sep/29 | 12 | 116.27 | 113.72 | 113.32(0.09) | 114.26(0.11) | 114.46(0.01) | 114.19 | -0.7 | | -22 | 36(-0.2) | -15 | [9] | [5] | [-2] | 46 | -4 | CR | -0.2 | HoldShort | | (12) | 1 | 9 | -15 | -20 | 0.8,76 | 24 | | 40 | Sep/29 | 11 | 116.27 | 113.72 | 113.22(0.08) | 114.14(0.11) | 114.45(-0.02) | 114.09 | -0.7 | | -22 | 36(0) | -50 | [8] | [2] | [-22] | 55 | -1 | CR | -0.3 | HoldShort | | (10) | -2 | -56 | -6 | -20 | 0.8,85 | 24 | | | | |
| 41 | Sep/29 | 10 | 116.27 | 113.72 | 113.13(0.09) | 114.02(0.17) | 114.45(0) | 114.7 | -0.5 | | -22 | 36(2) | -30 | [9] | [7] | [-11] | 77 | 55 | CR | 0.2 | OpenShort | | (13) | 0 | -35 | 1 | 8 | 1.4,92 | 24 | | 42 | Sep/29 | 9 | 116.27 | 113.72 | 113.03(0.11) | 113.83(0.28) | 114.47(0.16) | 115.08 | -0.4 | | -22 | 34(3.8) | 25 | [11] | [29] | [27] | 90 | 114 | UT | 0.6 | OpenLong? | | (12) | 16 | 78 | -0 | 17 | 2,90 | 24 | | 43 | Sep/28 | 15 | 116.65 | 114.04 | 112.91(0.05) | 113.51(0.11) | 114.29(0.2) | 114.24 | -0.8 | | -22 | 30(2.3) | -10 | [5] | [23] | [4] | 74 | 120 | RG | -0.1 | Wait? | | (7) | 20 | 13 | -13 | 20 | 1.5,86 | 30 | | 44 | Sep/28 | 14 | 116.65 | 114.04 | 112.85(0.05) | 113.38(0.11) | 114.06(0.2) | 114.1 | -0.8 | | -22 | 28(1.6) | -25 | [5] | [23] | [-5] | 75 | 110 | CR | 0 | HoldShort | | (5) | 20 | -14 | -13 | 20 | 1.4,90 | 30 | | 45 | Sep/28 | 13 | 116.65 | 114.04 | 112.79(0.04) | 113.26(0.18) | 113.83(0.24) | 114.25 | -0.8 | | -22 | 26(1.9) | -35 | [4] | [30] | [-9] | 91 | 149 | CR | 0.5 | OpenShort | | (6) | 24 | -36 | 6 | 20 | 1.8,96 | 30 | | | | |
| 46 | Sep/28 | 12 | 116.65 | 114.04 | 112.74(0.08) | 113.06(0.28) | 113.56(0.34) | 114.64 | -0.6 | | -22 | 24(4.5) | 15 | [8] | [46] | [18] | 113 | 175 | UT | 1.4 | HoldLong | | (5) | 34 | 37 | 17 | 20 | 2.5,100 | 30 | | 47 | Sep/28 | 11 | 116.65 | 114.04 | 112.65(0.08) | 112.74(0.22) | 113.18(0.4) | 114.24 | -0.8 | | -22 | 20(3.8) | 30 | [8] | [49] | [45] | 115 | 159 | UT | 1.7 | HoldLong | | (8) | 40 | 112 | 28 | 20 | 2.6,100 | 30 | | 48 | Sep/28 | 10 | 116.65 | 114.04 | 112.56(0.02) | 112.49(0.11) | 112.73(0.02) | 113.04 | -1.2 | | -22 | 16(0.4) | -25 | [2] | [4] | [6] | 73 | 26 | RG | 0.6 | Wait | | (2) | 2 | 4 | 24 | 10 | 1,98 | 30 | | 49 | Sep/28 | 9 | 116.65 | 114.04 | 112.54(-0.01) | 112.37(0.07) | 112.71(0.02) | 113 | -1.2 | | -22 | 16(-0.3) | -35 | [-1] | [2] | [10] | 63 | 54 | UR | 0.6 | SmallShort? | | (2) | 2 | 12 | 21 | 20 | 1,88 | 30 | | 50 | Sep/27 | 15 | 116.97 | 114.43 | 112.55(-0.02) | 112.29(0.05) | 112.69(0.12) | 112.88 | -1.3 | | -22 | 16(-0.2) | -40 | [-2] | [10] | [8] | 32 | 78 | UR | 0.4 | SmallShort? | | (-1) | 12 | 12 | 11 | 20 | 0.7,64 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|