FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 9, 2023

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $54.3400 One month high (close): $68.8900

FAS Daily Change: 0% Daily StdDev 2.23% FAS EMA_5_Trend: 0.2% 10Minute StdDev: $1.0895

Latest Price : $57.75(0%)

Wed. Oct 11, 2023($1) Tue. Oct 10, 2023($1.3) Mon. Oct 9, 2023($1.1) Fri. Oct 6, 2023($1.4) Thu. Oct 5, 2023($0.7) Wed. Oct 4, 2023($0.5) Tue. Oct 3, 2023($1.8) Mon. Oct 2, 2023($1.6)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.51%(50%) Avg negative next hour return: -0.82%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 9, 2023
1	Oct/9	14	61.58	57.61	56.59(0.27)	57.4(0.21)	56.94(0.57)	57.95	-0.8	-27	22(0.1)	40	[12]	[30]	[29]	42	116	UT	1	OpenLong	(12)	26	73	15	20	1.3,59	24
Daily Trend: % Up Forces: Down Forces: 57.61(daily_ema_10 -0.59%) Support Levels: 57.4(weak_hourly_sma_10 -0.95%) 56.59(weak_hourly_sma_20 -2.35%) Resistance Levels: 61.58(daily_ema_20 6.26%)

2	Oct/9	13	61.58	57.61	56.44(0.23)	57.28(0.21)	56.62(-0.49)	57.05	-1	-27	22(-1.9)	-5	[10]	[-18]	[4]	11	-233	RG	0.4	Wait	(8)	-22	30	-2	-20	0.6,46	24
3	Oct/9	12	61.58	57.61	56.31(0.18)	57.16(0.19)	56.9(-0.59)	56.68	-1	-27	24(-1)	-40	[8]	[-23]	[-8]	-3	-249	DR	-0.2	OpenShort	(11)	-27	6	-14	-20	0.3,40	24
4	Oct/9	11	61.58	57.61	56.21(0.12)	57.05(0.04)	57.24(-0.57)	56.6	-1.1	-27	25(-0.5)	-50	[5]	[-27]	[-6]	-3	-186	DR	-0.5	OpenShort	(8)	-26	13	-32	-20	0.3,40	24
5	Oct/9	10	61.58	57.61	56.14(0.16)	57.03(0.05)	57.57(-0.5)	56.44	-1.1	-27	26(-0.9)	-50	[7]	[-23]	[-13]	16	-228	DR	-0.9	OpenShort	(6)	-22	-4	-30	-20	0.3,58	24

6	Oct/9	9	61.58	57.61	56.05(0.23)	57(0.14)	57.86(-0.14)	56.49	-1.1	-27	26(-1.6)	-50	[10]	[-4]	[-57]	39	-178	DR	-1.1	OpenShort?	(8)	-6	-141	-23	-20	0.4,79	24
7	Oct/6	15	61.99	57.99	55.92(0.36)	56.92(0.53)	57.94(0.91)	58.27	-0.8	-27	28(1.3)	40	[16]	[54]	[-1]	93	292	CR	0.3	OpenShort?	(19)	41	-14	-5	20	1.8,98	23
8	Oct/6	14	61.99	57.99	55.72(0.4)	56.62(0.57)	57.42(0.98)	58.45	-0.8	-27	27(2.3)	25	[18]	[58]	[16]	105	340	UT	0.8	HoldLong	(18)	44	23	5	20	2.2,100	23
9	Oct/6	13	61.99	57.99	55.5(0.38)	56.3(0.46)	56.86(0.64)	58.16	-0.8	-27	24(2.8)	25	[17]	[40]	[20]	108	267	UT	1.1	HoldLong	(18)	29	18	18	20	2.3,100	23
10	Oct/6	12	61.99	57.99	55.29(0.31)	56.04(0.5)	56.5(0.7)	57.94	-0.9	-27	22(4.9)	25	[14]	[43]	[42]	107	348	UT	1.4	HoldLong	(18)	31	87	14	20	2.6,92	23

11	Oct/6	11	61.99	57.99	55.12(0.2)	55.76(0.31)	56.11(0.41)	56.87	-1.1	-27	17(1.9)	35	[9]	[25]	[37]	90	225	UT	1	OpenLong	(9)	18	96	-3	20	2.3,82	23
12	Oct/6	10	61.99	57.99	55.01(0.09)	55.59(0.23)	55.88(0.09)	55.71	-1.4	-27	15(0.2)	-25	[4]	[7]	[-2]	55	65	CR	-0.2	HoldShort	(5)	4	8	-13	-20	1,80	23
13	Oct/6	9	61.99	57.99	54.96(0.04)	55.46(0.16)	55.83(0.18)	55.61	-1.4	-27	15(0.2)	-50	[2]	[9]	[-20]	65	124	CR	-0.3	HoldShort?	(4)	8	-57	1	-12	1,90	23
14	Oct/5	15	62.36	58.35	54.96(0)	55.37(0.22)	55.73(0.27)	56.3	-1.3	-29	14(-0.1)	-35	[0]	[12]	[11]	100	315	UR	0.9	SmallShort?	(5)	12	7	18	20	2,100	21
15	Oct/5	14	62.36	58.35	54.94(-0.04)	55.25(0.29)	55.58(0.32)	56.21	-1.4	-29	15(-1.2)	-20	[-2]	[15]	[22]	93	347	UR	1	SmallShort	(0)	14	43	20	20	1.9,95	21

16	Oct/5	13	62.36	58.35	54.96(-0.13)	55.09(0.31)	55.4(0.18)	55.69	-1.5	-29	16(-2.2)	-50	[-6]	[9]	[13]	62	299	UR	0.4	SmallShort	(-5)	8	30	11	13	1,87	21
17	Oct/5	12	62.36	58.35	55.03(-0.11)	54.92(0.18)	55.3(0.34)	55.33	-1.5	-29	18(-1.7)	-50	[-5]	[13]	[8]	47	239	UR	0	SmallShort	(-7)	15	15	14	7	0.4,87	21
18	Oct/5	11	62.36	58.35	55.09(-0.13)	54.82(0.22)	55.11(0.18)	55.15	-1.6	-29	20(-1.1)	-50	[-6]	[7]	[-8]	32	179	RG	0	Wait	(-7)	8	-33	19	2	0.1,79	21
19	Oct/5	10	62.36	58.35	55.16(-0.13)	54.7(0.29)	55.01(0.2)	55.55	-1.5	-29	21(-2)	-50	[-6]	[9]	[13]	28	246	UR	0.6	SmallShort	(-4)	9	17	24	20	0.4,68	21
20	Oct/5	9	62.36	58.35	55.23(-0.22)	54.54(0.11)	54.9(0.24)	55.35	-1.5	-29	23(-2.8)	-50	[-10]	[6]	[16]	6	293	UR	0.4	SmallShort?	(-7)	11	22	15	20	0.1,53	21

21	Oct/4	15	62.81	59.01	55.35(-0.29)	54.48(0.07)	54.77(0.42)	55.09	-1.8	-30	26(-4.7)	-50	[-13]	[10]	[26]	-24	334	UR	0.3	SmallShort?	(-12)	19	61	6	20	-0.2,31	17
22	Oct/4	14	62.81	59.01	55.51(-0.38)	54.44(-0.04)	54.77(0)	54.37	-1.9	-30	30(-3.2)	-50	[-17]	[-12]	[-9]	-45	161	DT	-0.1	OpenShort	(-17)	0	-28	6	-4	-0.9,28	17
23	Oct/4	13	62.81	59.01	55.72(-0.36)	54.46(-0.11)	54.54(0.28)	54.7	-1.9	-30	33(-2.4)	-50	[-16]	[-1]	[-4]	-38	241	DT	0.1	OpenShort	(-18)	13	-34	14	20	-0.7,30	17
24	Oct/4	12	62.81	59.01	55.92(-0.32)	54.52(-0.18)	54.39(0.42)	55.1	-1.8	-30	36(-2.7)	-50	[-14]	[4]	[25]	-42	265	UR	0.5	SmallShort	(-15)	19	41	12	20	-0.5,21	17
25	Oct/4	11	62.81	59.01	56.1(-0.48)	54.62(-0.4)	54.16(-0.06)	54.61	-1.9	-30	39(-3.8)	-50	[-22]	[-24]	[27]	-62	184	DP	0.3	OpenShort	(-18)	-3	60	8	20	-0.9,11	17

26	Oct/4	10	62.81	59.01	56.37(-0.56)	54.84(-0.54)	54.19(-0.29)	53.91	-2.1	-30	42(-2.1)	-50	[-25]	[-39]	[-11]	-80	35	DT	-0.2	HoldShort	(-26)	-13	-35	3	-4	-1.3,3	17
27	Oct/4	9	62.81	59.01	56.69(-0.54)	55.14(-0.42)	54.35(-0.06)	54.32	-2	-30	44(-2.2)	-50	[-24]	[-25]	[9]	-77	92	DP	-0	OpenShort?	(-26)	-3	29	3	-13	-1.2,3	17
28	Oct/3	15	63.32	60.07	57(-0.59)	55.37(-0.45)	54.38(-0.48)	53.98	-2.3	-29	47(-4.5)	-50	[-27]	[-47]	[-8]	-87	-70	DT	-0.2	HoldShort?	(-27)	-22	-7	2	-20	-1.5,1	20
29	Oct/3	14	63.32	60.07	57.34(-0.57)	55.62(-0.55)	54.64(-0.83)	54.06	-2.3	-29	51(1)	-50	[-26]	[-65]	[-23]	-88	-214	DT	-0.3	HoldShort	(-28)	-38	-52	4	-20	-1.6,2	20
30	Oct/3	13	63.32	60.07	57.67(-0.45)	55.93(-0.53)	55.1(-0.7)	54.68	-2.2	-29	50(1.2)	-50	[-20]	[-58]	[-3]	-86	-249	DT	-0.2	OpenShort	(-25)	-32	2	3	-20	-1.5,2	20

31	Oct/3	12	63.32	60.07	57.93(-0.48)	56.23(-0.62)	55.49(-0.8)	54.65	-2.2	-29	49(2.5)	-50	[-22]	[-64]	[-2]	-92	-294	DT	-0.4	OpenShort	(-23)	-36	10	-2	-20	-1.7,1	20
32	Oct/3	11	63.32	60.07	58.21(-0.53)	56.58(-0.74)	55.94(-0.78)	54.53	-2.2	-29	46(3.5)	-50	[-24]	[-67]	[-30]	-100	-300	DT	-0.8	HoldShort	(-24)	-35	-65	-6	-20	-2,0	20
33	Oct/3	10	63.32	60.07	58.52(-0.43)	57(-0.52)	56.38(-0.34)	55.31	-2	-29	43(2.2)	-50	[-20]	[-41]	[-33]	-96	-209	DT	-0.6	OpenShort	(-21)	-15	-76	-4	-20	-1.9,2	20
34	Oct/3	9	63.32	60.07	58.77(-0.34)	57.3(-0.49)	56.57(-0.35)	56.23	-1.8	-29	41(2.5)	-50	[-15]	[-40]	[-16]	-85	-181	DT	-0.2	OpenShort?	(-19)	-16	-41	4	-20	-1.6,5	20
35	Oct/2	15	63.91	61.42	58.97(-0.27)	57.58(-0.57)	56.77(-0.35)	56.73	-2	-23	38(-3.1)	-50	[-12]	[-39]	[0]	-81	-200	DT	-0	HoldShort?	(-13)	-16	-10	9	20	-1.5,7	23

36	Oct/2	14	63.91	61.42	59.13(-0.17)	57.91(-0.57)	56.97(-0.42)	56.85	-2	-23	41(2.5)	-50	[-8]	[-42]	[5]	-85	-325	DP	-0.1	OpenShort	(-12)	-20	14	6	-2	-1.6,5	23
37	Oct/2	13	63.91	61.42	59.23(-0.17)	58.24(-0.68)	57.21(-0.73)	56.68	-2.1	-23	39(3.8)	-50	[-8]	[-59]	[1]	-96	-443	DP	-0.4	OpenShort	(-10)	-34	16	0	-20	-1.9,2	23
38	Oct/2	12	63.91	61.42	59.33(-0.15)	58.64(-0.71)	57.63(-0.72)	56.49	-2.1	-23	35(4.3)	-50	[-7]	[-59]	[-27]	-108	-510	DT	-0.9	HoldShort	(-8)	-34	-51	-7	-20	-2.3,0	23
39	Oct/2	11	63.91	61.42	59.42(-0.12)	59.06(-0.59)	58.05(-0.62)	57.12	-1.9	-23	31(3.3)	-50	[-6]	[-51]	[-26]	-103	-425	DT	-0.9	HoldShort	(-4)	-29	-45	-12	-20	-2.1,0	23
40	Oct/2	10	63.91	61.42	59.49(-0.12)	59.41(-0.39)	58.41(-0.73)	57.68	-1.8	-23	27(2.1)	-50	[-6]	[-52]	[-25]	-96	-363	DT	-0.8	OpenShort	(-4)	-34	-37	-15	-20	-1.9,2	23

41	Oct/2	9	63.91	61.42	59.56(-0.12)	59.64(-0.35)	58.84(-0.73)	58.15	-1.6	-23	25(1.9)	-50	[-6]	[-51]	[-25]	-88	-303	DT	-0.8	OpenShort?	(-5)	-34	-41	-22	-20	-1.6,2	23
42	Sep/29	15	64.44	62.53	59.63(-0.03)	59.85(-0.32)	59.27(-0.62)	58.68	-1.8	-18	23(-1.7)	-50	[-1]	[-42]	[-8]	-68	-286	DT	-0.7	OpenShort?	(-3)	-29	12	-37	-20	-1.2,12	33
43	Sep/29	14	64.44	62.53	59.65(-0.08)	60.04(-0.37)	59.64(-0.75)	58.53	-1.8	-18	25(1.4)	-50	[-4]	[-50]	[-23]	-51	-299	DT	-1.4	OpenShort	(-2)	-35	-27	-37	-20	-1.4,34	33
44	Sep/29	13	64.44	62.53	59.7(-0.02)	60.26(-0.17)	60.09(-0.55)	58.88	-1.7	-18	24(0.4)	-50	[-1]	[-35]	[-45]	-23	-259	DT	-1.6	OpenShort	(-2)	-26	-88	-33	-20	-1.1,55	33
45	Sep/29	12	64.44	62.53	59.71(0.02)	60.36(0.03)	60.42(-0.03)	60.03	-1.4	-18	23(0)	-50	[1]	[-6]	[-11]	43	22	DR	-0.5	OpenShort	(3)	-1	-17	-12	-20	0.4,83	33

46	Sep/29	11	64.44	62.53	59.71(0)	60.34(0.22)	60.44(0.02)	60.25	-1.3	-18	23(0.2)	-50	[0]	[0]	[-12]	60	94	DR	-0.3	OpenShort	(2)	1	-21	-2	-20	0.7,92	33
47	Sep/29	10	64.44	62.53	59.7(0.03)	60.21(0.3)	60.43(-0.02)	60.53	-1.2	-18	23(0.4)	-50	[1]	[1]	[-5]	75	105	CR	0.1	HoldShort	(1)	-1	-14	7	-20	1.1,97	33
48	Sep/29	9	64.44	62.53	59.68(0.02)	60.03(0.44)	60.44(0.03)	60.71	-1.2	-18	23(0.3)	-45	[1]	[6]	[7]	78	157	RG	0.4	Wait?	(1)	1	12	26	-11	1.4,93	33
49	Sep/28	15	64.82	63.42	59.67(-0.03)	59.77(0.32)	60.42(0.2)	60.56	-1.5	-14	22(-2.8)	-35	[-1]	[11]	[17]	67	230	UR	0.2	SmallShort?	(0)	9	35	22	20	1.2,87	38
50	Sep/28	14	64.82	63.42	59.69(-0.12)	59.58(0.17)	60.3(0.08)	60.11	-1.6	-14	25(-3.3)	-50	[-5]	[1]	[3]	53	207	UR	-0.3	SmallShort	(-3)	4	-8	18	20	0.6,88	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI