Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LRCX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Oct. 9, 2023



LRCX Trading Signals: Hourly Price Forecast and Prediction

(Lam Research Corp)


One month low (close): $605.6400      One month high (close): $662.6300

LRCX Daily Change: -0.2%   Daily StdDev 2.27%   LRCX EMA_5_Trend: -0.04%   10Minute StdDev: $4.2907

Latest Price :  $628.29(-0.2%)

Wed. Oct 11, 2023($6.1)   Tue. Oct 10, 2023($4.7)   Mon. Oct 9, 2023($4.3)   Fri. Oct 6, 2023($4.2)   Thu. Oct 5, 2023($4.9)   Wed. Oct 4, 2023($5.8)   Tue. Oct 3, 2023($6.6)   Mon. Oct 2, 2023($3.7)  

LRCX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.04%  Daily EMA 20 BBV: 0.1

Sample size 50   Avg positive next hour return: 0.39%(58%)   Avg negative next hour return: -0.24%(42%)
     Mon. Oct. 9, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/914   627.22  624.12  625.17(-0.01 626.47(0.08 625.05(0.33629.540.1    -328(-0.5)5[-0][16][13]53164UR1SmallShort    (0)152224161,7851

Daily Trend: %
Up Forces:
Down Forces: 625.17(hourly_sma_20 -0.69%)   627.22(daily_ema_20 -0.37%)  
Support Levels: 626.47(hourly_sma_10 -0.49%)   624.12(weak_daily_ema_10 -0.86%)  
Resistance Levels:
 
2Oct/913   627.22  624.12  625.22(-0.02 625.94(0.14 623(-0.14626.34-0.1    -329(-0.3)-15[-1][-3][4]234DP0.8OpenShort    (-2)-61112-200.3,6551
3Oct/912   627.22  624.12  625.34(-0.04 625.09(0.17 623.9(-0.18624.63-0.2    -329(-0.6)-30[-2][-5][1]0-15DP0.2OpenShort    (-1)-894-20-0.2,5551
4Oct/911   627.22  624.12  625.57(-0.06 624.02(-0.07 625.03(-0.2623.25-0.3    -330(-0.6)-40[-3][-11][-0]-18-31DT-0.4OpenShort    (-2)-912-295-0.5,4551
5Oct/910   627.22  624.12  625.92(-0.06 624.43(-0.1 626.28(-0.25621.53-0.4    -330(0.5)-30[-3][-14][-1]-14-75DT-1OpenShort    (-3)-1113-28-11-0.9,5951
 
6Oct/99   627.22  624.12  626.3(-0.05 625.08(-0.11 627.88(-0.17619.58-0.5    -330(1.7)-50[-2][-10][-31]-12-103DT-1.8OpenShort?    (-3)-8-73-22-20-1.5,7651
7Oct/615   628.75  623.17  626.61(0.04 625.79(0.09 628.92(0.42630.440.1    -428(4)-0[2][21][5]70126RG0.3Wait?    (2)19-013200.9,9747
8Oct/614   628.75  623.17  626.36(0.12 625.22(0.12 626.28(0.53630.480.1    -424(-2.9)30[5][27][10]6982UT1OpenLong    (2)23631201,9447
9Oct/613   628.75  623.17  625.6(0.11 624.48(0.1 622.98(0.06629.690.1    -427(-2.2)15[5][6][10]55-29UT1.4OpenLong    (5)3335200.9,8247
10Oct/612   628.75  623.17  624.9(0.1 623.87(0.01 622.61(0.08629.30    -429(-0.5)30[4][5][20]30-12UT1.3OpenLong    (5)43227200.9,5747
 
11Oct/611   628.75  623.17  624.3(0.03 623.79(-0.1 622.13(-0.05624.54-0.2    -430(-0.7)10[1][-4][16]-23-45RG0.5Wait    (2)-249-19200,2747
12Oct/610   628.75  623.17  624.11(-0.06 624.39(-0.22 622.47(-0.32617.38-0.6    -430(2.4)-45[-3][-19][-1]-50-131DT-1OpenShort    (-1)-1423-28-20-1.3,3347
13Oct/69   628.75  623.17  624.46(-0.09 625.74(-0.22 624.47(-0.24614.13-0.8    -428(2.4)-50[-4][-16][-40]-50-137DT-2.1OpenShort?    (-3)-11-91-22-20-2.1,5347
14Oct/515   630.52  621.94  625(-0.05 627.13(-0.05 625.98(0.13627.55-0.1    -626(1.3)-35[-2][4][2]35125UR0.3SmallShort?    (0)6-211140.6,7053
15Oct/514   630.52  621.94  625(-0)  627.42(-0.01 625.14(-0.04627.78-0.1    -624(-0.1)-20[-0][-2][6]3428DP0.5OpenShort    (-2)-291360.5,7153
 
16Oct/513   630.52  621.94  625(-0)  627.48(0.01 625.36(-0.15626.48-0.2    -624(0)-30[-0][-6][3]16-20DP0.2OpenShort    (-0)-7112-130.2,6153
17Oct/512   630.52  621.94  625.34(-0.06 627.43(-0.01 626.29(-0.11624.87-0.3    -624(-1.1)-50[-3][-5][-1]223DT-0.3OpenShort    (-1)-511-13-20-0.1,5453
18Oct/511   630.52  621.94  625.7(-0.08 627.48(0.11 626.99(-0.22623.17-0.4    -625(-0.8)-50[-4][-8][-9]-4-14DT-0.7OpenShort    (-3)-10-1-16-20-0.5,5953
19Oct/510   630.52  621.94  626.19(-0.12 626.76(0.1 628.37(-0.27623.33-0.4    -626(-2.8)-50[-5][-11][-20]96DT-1OpenShort    (-3)-12-40-8-20-0.5,7153
20Oct/59   630.52  621.94  626.97(-0.04 626.11(0.21 630.06(0.08629.34-0.1    -629(-1.1)-40[-2][8][-3]42103RG-0.1Wait?    (-3)4-10300.4,8253
 
21Oct/415   632.74  620.32  627.19(-0.02 624.79(0.16 629.56(0.16630.83-0.1    -930(4.3)-35[-1][10][9]43123UR0.2SmallShort?    (-2)7175200.6,7840
22Oct/414   632.74  620.32  627.19(0)  623.82(0.1 628.56(0.09628.36-0.2    -926(0)-40[0][6][1]3243UR-0SmallShort    (-2)4-86200.2,7740
23Oct/413   632.74  620.32  627.27(0.03 623.21(0.06 628.02(0.46629.58-0.1    -926(0.1)-5[1][22][6]34127RG0.3Wait    (1)20-619200.4,7440
24Oct/412   632.74  620.32  627.11(0.03 622.86(-0.05 625.12(0.48630.4-0.1    -926(0.2)5[1][20][15]27142RG0.9SmallShort    (1)211123200.5,6440
25Oct/411   632.74  620.32  626.92(-0.01 622.86(0)  622.11(0.34628.77-0.2    -926(-0.1)-5[-0][15][18]13126UR1.1SmallShort    (1)152137200.3,5540
 
26Oct/410   632.74  620.32  626.97(-0.05 623.13(-0.01 620.02(0.17625.69-0.3    -926(-0.4)-35[-2][7][8]-2476UR0.9SmallShort    (-1)722820-0.2,3140
27Oct/49   632.74  620.32  627.28(-0.08 623.21(-0.11 618.99(0.1625.44-0.3    -926(-0.8)-10[-4][1][31]-4378UR1SmallShort?    (-3)4692220-0.3,1540
28Oct/315   635.54  618.91  627.76(-0.15 623.92(-0.27 618.39(-0.35615.41-0.7    -1327(5.4)-50[-7][-24][-3]-98-137DT-0.5OpenShort?    (-7)-15-01-20-1.9,034
29Oct/314   635.54  618.91  628.68(-0.11 625.6(-0.36 620.54(-0.6615.46-0.7    -1321(3.3)-50[-5][-36][-11]-108-250DT-0.9HoldShort    (-7)-26-19-9-20-2.3,034
30Oct/313   635.54  618.91  629.36(-0.06 627.87(-0.27 624.29(-0.31618.15-0.6    -1318(2.2)-50[-3][-21][-13]-108-199DT-1.2HoldShort    (-4)-13-19-18-20-2.3,034
 
31Oct/312   635.54  618.91  629.74(-0.05 629.59(-0.19 626.26(-0.2620.93-0.5    -1316(1.8)-50[-2][-15][-13]-100-140DT-1.2HoldShort    (-2)-9-8-34-20-2,034
32Oct/311   635.54  618.91  630.08(-0.06 630.82(-0.09 627.51(-0.33622.07-0.5    -1314(1.6)-50[-3][-18][-19]-82-153DT-1.4OpenShort    (-2)-14-29-16-20-2.1,2134
33Oct/310   635.54  618.91  630.43(0.03 631.4(0.03 629.57(-0.12626.37-0.3    -1313(-0.4)-50[1][-6][-22]-53-121DR-0.9OpenShort    (-1)-5-48-10-20-1.2,2734
34Oct/39   635.54  618.91  630.24(0.08 631.19(0.09 630.33(-0.17633.54-0.1    -1313(-1.6)-20[4][-6][10]2-77RG0.9SmallShort?    (3)-736-1110.9,2934
35Oct/215   639.56  619.79  629.71(0.11 630.65(-0.03 631.4(-0.24628.28-0.4    -1415(-4.9)-35[5][-11][-3]-35-194DR-0.8OpenShort?    (3)-109-29-20-0.4,2539
 
36Oct/214   639.56  619.79  628.99(0.1 630.82(-0.08 632.94(-0.18626.91-0.5    -1419(-3.1)-50[4][-9][-19]-23-180DR-1.1OpenShort    (5)-8-35-34-20-0.4,3739
37Oct/213   639.56  619.79  628.35(0.17 631.33(-0.05 634.09(0.13632.13-0.3    -1423(-4.1)-10[7][6][-1]35-81CR-0.3HoldShort    (6)6-2-10160.6,7039
38Oct/212   639.56  619.79  627.26(0.21 631.63(-0.03 633.29(0.19632.45-0.3    -1427(-4.6)-20[9][9][-10]53-87CR-0.1HoldShort    (8)8-330140.7,8539
39Oct/211   639.56  619.79  625.93(0.27 631.79(0.15 632.12(0.36637.45-0.1    -1431(-2.9)25[12][21][9]80-6UT0.6HoldLong    (12)161215201.3,9739
40Oct/210   639.56  619.79  624.22(0.23 630.82(0.15 629.84(0.19635.66-0.1    -1434(-1.1)20[10][13][9]66-6UT0.6OpenLong    (12)8189201.2,8639
 
41Oct/29   639.56  619.79  622.8(0.16 629.86(0.09 628.65(0.02632.98-0.2    -1435(0.1)5[7][4][14]520RG0.4Wait?    (9)1372161.1,7439
42Sep/2915   642.89  619.96  621.79(0.11 629.32(-0.02 628.53(-0.22627.6-0.5    -1435(3)-45[5][-9][-1]34-79DR-0.1OpenShort?    (6)-107-11-140.6,6936
43Sep/2914   642.89  619.96  621.08(0.17 629.45(0.03 629.92(-0.25626.57-0.5    -1432(-1.7)-40[7][-9][-6]38-147DR-0.3OpenShort    (5)-11-0-15-200.6,7336
44Sep/2913   642.89  619.96  620.01(0.16 629.29(0.07 631.47(-0.06626.66-0.5    -1434(-1.1)-50[7][0][-13]46-71DR-0.5OpenShort    (8)-3-20-16-200.6,8136
45Sep/2912   642.89  619.96  619(0.17 628.82(0.26 631.87(0.11629.71-0.4    -1435(0.3)-30[7][12][-11]6724CR-0.2HoldShort    (9)5-17-10-201,9236
 
46Sep/2911   642.89  619.96  617.98(0.18 627.19(0.29 631.16(0.17632.27-0.4    -1435(1.5)-20[8][15][-6]8289CR0.1OpenShort    (9)7-16-2-11.4,9736
47Sep/2910   642.89  619.96  616.86(0.2 625.37(0.4 630.12(0.18634.61-0.3    -1433(2.5)-5[9][18][3]94130RG0.4Wait    (9)833191.8,9936
48Sep/299   642.89  619.96  615.61(0.18 622.89(0.45 628.96(0.29634.1-0.3    -1431(3.3)15[8][24][21]96190UT0.6OpenLong?    (9)133932202,9636
49Sep/2815   646.39  619.11  614.5(0.13 620.08(0.4 627.12(0.21628.31-0.6    -1727(3.8)0[6][17][11]87140RG0.1Wait?    (6)9152991.7,9433
50Sep/2814   646.39  619.11  613.68(0.07 617.63(0.31 625.79(0.41626.13-0.6    -1724(1.4)-25[3][23][4]84235RG0Wait    (5)18-928201.6,9433
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA