|
|
| ^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 9, 2023 |
|
ABNB Trading Signals: Hourly Price Forecast and Prediction(Airbnb)
One month low (close): $125.0000 One month high (close): $147.5700
ABNB Daily Change: 0.87% Daily StdDev 2.16% ABNB EMA_5_Trend: -1.31% 10Minute StdDev: $1.6362
Latest Price : $127.58(0.87%) | Wed. Oct 11, 2023($2.7) Tue. Oct 10, 2023($3.1) Mon. Oct 9, 2023($1.6) Fri. Oct 6, 2023($2.3) Thu. Oct 5, 2023($2.6) Wed. Oct 4, 2023($1) Tue. Oct 3, 2023($3.8) Mon. Oct 2, 2023($1)
| ABNB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.31% Daily EMA 20 BBV: -1.1
| | Mon. Oct. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/9 | 14 | 135.17 | 130.78 | 124.71(-0.02) | 125.59(0.19) | 125.43(0.81) | 127.22 | -1.1 | | -17 | 22(-0.7) | -15 | [-1] | [39] | [21] | 78 | 422 | UR | 1.1 | SmallShort | | (6) | 38 | 33 | 36 | 20 | 1.6,88 | 28 | Sample size 50 Avg positive next hour return: 0.56%(68%) Avg negative next hour return: -0.33%(32%)
Daily Trend: %
Up Forces:
Down Forces: 124.71(hourly_sma_20 -1.97%)
Support Levels: 125.59(weak_hourly_sma_10 -1.28%)
Resistance Levels: 130.78(daily_ema_10 2.8%) 135.17(daily_ema_20 6.25%)
|
| | | 2 | Oct/9 | 13 | 135.17 | 130.78 | 124.73(-0.06) | 125.35(0.22) | 124.42(-0.1) | 126.31 | -1.3 | | -17 | 23(-1.5) | -50 | [-3] | [-3] | [11] | 46 | 167 | DP | 1.2 | OpenShort | | (-3) | -5 | 19 | 27 | 2 | 1,71 | 28 | | 3 | Oct/9 | 12 | 135.17 | 130.78 | 124.81(-0.09) | 125.07(0.22) | 124.54(-0.14) | 125.8 | -1.3 | | -17 | 25(-2.2) | -45 | [-4] | [-5] | [19] | 16 | 136 | DP | 0.7 | OpenShort | | (-4) | -7 | 49 | 15 | -1 | 0.6,51 | 28 | | 4 | Oct/9 | 11 | 135.17 | 130.78 | 124.92(-0.2) | 124.8(-0.04) | 124.72(-0.36) | 124.49 | -1.5 | | -17 | 27(-2.9) | -50 | [-9] | [-23] | [9] | -29 | 80 | DP | -0.1 | OpenShort | | (-7) | -17 | 42 | -25 | -12 | -0.2,26 | 28 | | 5 | Oct/9 | 10 | 135.17 | 130.78 | 125.17(-0.22) | 124.85(-0.09) | 125.17(-0.41) | 123.38 | -1.7 | | -17 | 30(-2.5) | -50 | [-10] | [-26] | [6] | -36 | -21 | DP | -0.9 | OpenShort | | (-11) | -19 | 43 | -23 | -20 | -0.9,37 | 28 | | | | |
| 6 | Oct/9 | 9 | 135.17 | 130.78 | 125.44(-0.29) | 124.96(-0.19) | 125.68(-0.48) | 122.26 | -1.8 | | -17 | 32(0.4) | -50 | [-13] | [-33] | [-66] | -28 | -79 | DT | -1.5 | OpenShort? | | (-13) | -22 | -163 | -15 | -20 | -1.4,57 | 28 | | 7 | Oct/6 | 15 | 136.13 | 131.41 | 125.8(-0.1) | 125.2(0.26) | 126.29(0.55) | 126.74 | -1.3 | | -18 | 32(-1.7) | -50 | [-5] | [28] | [3] | 45 | 308 | UR | 0.2 | SmallShort? | | (-5) | 26 | -6 | 17 | 20 | 0.4,85 | 25 | | 8 | Oct/6 | 14 | 136.13 | 131.41 | 125.93(-0.01) | 124.88(0.39) | 125.6(0.58) | 126.91 | -1.3 | | -18 | 33(-0.1) | -10 | [-1] | [33] | [11] | 32 | 235 | UR | 0.6 | SmallShort | | (-5) | 27 | 14 | 24 | 20 | 0.4,72 | 25 | | 9 | Oct/6 | 13 | 136.13 | 131.41 | 125.94(-0.09) | 124.4(0.3) | 124.88(0.26) | 126.53 | -1.4 | | -18 | 34(-1) | -40 | [-4] | [15] | [11] | 17 | 205 | UR | 0.7 | SmallShort | | (-1) | 12 | 8 | 24 | 20 | 0.3,59 | 25 | | 10 | Oct/6 | 12 | 136.13 | 131.41 | 126.05(-0.09) | 124.03(0.19) | 124.55(0.27) | 126.31 | -1.4 | | -18 | 35(-1.1) | -20 | [-4] | [13] | [27] | -6 | 178 | UR | 0.7 | SmallShort | | (-5) | 13 | 51 | 16 | 20 | 0.1,42 | 25 | | | | |
| 11 | Oct/6 | 11 | 136.13 | 131.41 | 126.16(-0.17) | 123.8(-0.23) | 124.21(0.1) | 124.92 | -1.6 | | -18 | 36(-1) | -35 | [-8] | [-5] | [28] | -39 | 97 | DP | 0.3 | OpenShort | | (-8) | 5 | 57 | -0 | 20 | -0.5,24 | 25 | | 12 | Oct/6 | 10 | 136.13 | 131.41 | 126.38(-0.22) | 124.09(-0.38) | 124.09(-0.06) | 123.39 | -1.8 | | -18 | 37(1) | -50 | [-10] | [-17] | [4] | -56 | -35 | DP | -0.3 | OpenShort | | (-11) | -3 | 7 | -4 | 20 | -1.2,24 | 25 | | 13 | Oct/6 | 9 | 136.13 | 131.41 | 126.66(-0.28) | 124.56(-0.39) | 124.17(0.19) | 123.21 | -1.8 | | -18 | 36(-0.3) | -50 | [-13] | [-6] | [-19] | -55 | 58 | DT | -0.4 | OpenShort? | | (-11) | 9 | -61 | 2 | 8 | -1.4,30 | 25 | | 14 | Oct/5 | 15 | 137.1 | 132.04 | 127.02(-0.27) | 125.05(-0.33) | 123.93(0.35) | 124.86 | -1.8 | | -19 | 36(-3.6) | -50 | [-13] | [2] | [7] | -38 | 189 | UR | 0.4 | SmallShort? | | (-11) | 16 | 0 | 13 | 20 | -0.9,35 | 23 | | 15 | Oct/5 | 14 | 137.1 | 132.04 | 127.36(-0.44) | 125.47(-0.36) | 123.5(0.09) | 124.86 | -1.8 | | -19 | 40(-8.1) | -50 | [-20] | [-12] | [14] | -44 | 256 | DP | 0.5 | OpenShort | | (-13) | 4 | 23 | 18 | 20 | -0.9,29 | 23 | | | | |
| 16 | Oct/5 | 13 | 137.1 | 132.04 | 127.92(-0.46) | 125.92(-0.37) | 123.39(-0.56) | 124.24 | -1.9 | | -19 | 48(-5.2) | -50 | [-21] | [-43] | [9] | -62 | 25 | DP | 0.3 | OpenShort | | (-22) | -26 | 25 | 11 | -12 | -1.1,16 | 23 | | 17 | Oct/5 | 12 | 137.1 | 132.04 | 128.51(-0.5) | 126.39(-0.46) | 124.09(-0.68) | 123.56 | -2 | | -19 | 53(-2.8) | -50 | [-23] | [-51] | [14] | -78 | -66 | DP | -0.1 | OpenShort | | (-24) | -31 | 56 | 4 | -20 | -1.4,7 | 23 | | 18 | Oct/5 | 11 | 137.1 | 132.04 | 129.15(-0.55) | 126.97(-0.42) | 124.94(-1.01) | 122.1 | -2.2 | | -19 | 56(1) | -50 | [-25] | [-65] | [-26] | -98 | -256 | DT | -0.8 | OpenShort | | (-27) | -46 | -27 | -11 | -20 | -1.9,0 | 23 | | 19 | Oct/5 | 10 | 137.1 | 132.04 | 129.87(-0.57) | 127.5(-0.49) | 126.21(-1.07) | 122.81 | -2.1 | | -19 | 55(1.4) | -50 | [-26] | [-70] | [-33] | -96 | -242 | DT | -0.9 | OpenShort | | (-26) | -49 | -56 | -10 | -20 | -1.9,2 | 23 | | 20 | Oct/5 | 9 | 137.1 | 132.04 | 130.61(-0.46) | 128.13(-0.3) | 127.57(-0.69) | 124.3 | -1.9 | | -19 | 53(-0.1) | -50 | [-21] | [-47] | [-54] | -91 | -197 | DT | -0.9 | HoldShort? | | (-24) | -32 | -125 | -11 | -20 | -1.8,4 | 23 | | | | |
| 21 | Oct/4 | 15 | 138.08 | 132.88 | 131.22(-0.33) | 128.52(-0.11) | 128.46(-0.18) | 127.75 | -1.7 | | -18 | 53(-6.8) | -50 | [-15] | [-18] | [-2] | -65 | 23 | DT | -0.2 | OpenShort? | | (-17) | -8 | -0 | -4 | -16 | -1,10 | 23 | | 22 | Oct/4 | 14 | 138.08 | 132.88 | 131.66(-0.36) | 128.66(-0.08) | 128.69(-0.26) | 127.76 | -1.7 | | -18 | 60(-1.2) | -50 | [-17] | [-22] | [-10] | -65 | -6 | DT | -0.3 | OpenShort | | (-17) | -12 | -19 | -4 | -20 | -1.1,13 | 23 | | 23 | Oct/4 | 13 | 138.08 | 132.88 | 132.14(-0.32) | 128.76(-0.18) | 129.02(0.16) | 128.28 | -1.6 | | -18 | 61(-0.5) | -50 | [-15] | [-4] | [-8] | -57 | 68 | DT | -0.2 | OpenShort | | (-17) | 7 | -30 | 3 | 12 | -1,18 | 23 | | 24 | Oct/4 | 12 | 138.08 | 132.88 | 132.57(-0.29) | 128.99(-0.19) | 128.81(0.11) | 129.11 | -1.5 | | -18 | 62(-0.5) | -50 | [-13] | [-6] | [2] | -53 | 57 | DP | 0.1 | OpenShort | | (-14) | 5 | -9 | 7 | 20 | -0.9,20 | 23 | | 25 | Oct/4 | 11 | 138.08 | 132.88 | 132.95(-0.31) | 129.23(-0.53) | 128.67(0.07) | 129.36 | -1.4 | | -18 | 62(-0.5) | -50 | [-14] | [-16] | [17] | -52 | 56 | DP | 0.2 | OpenShort | | (-14) | 3 | 13 | 14 | 20 | -0.9,21 | 23 | | | | |
| 26 | Oct/4 | 10 | 138.08 | 132.88 | 133.37(-0.35) | 129.92(-0.54) | 128.58(-0.03) | 128.99 | -1.5 | | -18 | 63(-0.2) | -50 | [-16] | [-21] | [3] | -65 | 11 | DP | 0.1 | OpenShort | | (-16) | -1 | -12 | 9 | 20 | -1.1,13 | 23 | | 27 | Oct/4 | 9 | 138.08 | 132.88 | 133.84(-0.38) | 130.62(-0.53) | 128.62(0.1) | 129.31 | -1.4 | | -18 | 63(-0.7) | -45 | [-18] | [-16] | [30] | -73 | 64 | DP | 0.2 | OpenShort? | | (-17) | 5 | 75 | 8 | 20 | -1.2,7 | 23 | | 28 | Oct/3 | 15 | 138.86 | 133.95 | 134.35(-0.43) | 131.32(-0.7) | 128.49(-0.53) | 127.23 | -2.1 | | -18 | 64(-0.8) | -50 | [-20] | [-50] | [-21] | -95 | -234 | DT | -0.3 | HoldShort? | | (-22) | -24 | -48 | 3 | -20 | -1.8,0 | 22 | | 29 | Oct/3 | 14 | 138.86 | 133.95 | 134.93(-0.29) | 132.24(-0.65) | 129.17(-0.49) | 128.55 | -1.8 | | -18 | 65(5.4) | -50 | [-13] | [-45] | [-6] | -91 | -306 | DT | -0.2 | OpenShort | | (-18) | -22 | -9 | 10 | -20 | -1.7,2 | 22 | | 30 | Oct/3 | 13 | 138.86 | 133.95 | 135.32(-0.27) | 133.1(-0.6) | 129.81(-1.09) | 128.8 | -1.8 | | -18 | 59(6) | -50 | [-12] | [-71] | [-11] | -96 | -484 | DT | -0.3 | OpenShort | | (-13) | -50 | -14 | 10 | -20 | -1.9,2 | 22 | | | | |
| 31 | Oct/3 | 12 | 138.86 | 133.95 | 135.68(-0.28) | 133.91(-0.56) | 131.24(-1.06) | 129.2 | -1.7 | | -18 | 53(7.1) | -50 | [-13] | [-69] | [-2] | -103 | -465 | BT | -0.7 | OpenLong | | (-12) | -48 | 19 | 11 | -20 | -2.2,2 | 22 | | 32 | Oct/3 | 11 | 138.86 | 133.95 | 136.06(-0.34) | 134.67(-0.64) | 132.64(-1.16) | 128.69 | -1.8 | | -18 | 46(11) | -50 | [-16] | [-76] | [-40] | -120 | -490 | DT | -1.5 | HoldShort | | (-15) | -53 | -67 | -18 | -20 | -2.8,0 | 22 | | 33 | Oct/3 | 10 | 138.86 | 133.95 | 136.52(-0.18) | 135.54(-0.46) | 134.19(-0.84) | 130.58 | -1.5 | | -18 | 35(8.5) | -50 | [-8] | [-56] | [-29] | -125 | -470 | DT | -1.8 | HoldShort | | (-13) | -38 | -39 | -22 | -20 | -3,0 | 22 | | 34 | Oct/3 | 9 | 138.86 | 133.95 | 136.76(-0.09) | 136.16(-0.38) | 135.33(-0.78) | 131.7 | -1.3 | | -18 | 27(6.5) | -50 | [-4] | [-50] | [-67] | -135 | -474 | DT | -2.4 | HoldShort? | | (-7) | -36 | -150 | -32 | -20 | -3.4,0 | 22 | | 35 | Oct/2 | 15 | 139.69 | 135.42 | 136.89(0.1) | 136.68(-0.11) | 136.4(-0.12) | 136.09 | -0.7 | | -11 | 20(-6.5) | -35 | [5] | [-8] | [-3] | -67 | -190 | DR | -0.3 | OpenShort? | | (3) | -6 | -0 | -17 | -4 | -0.7,1 | 26 | | | | |
| 36 | Oct/2 | 14 | 139.69 | 135.42 | 136.76(0.07) | 136.83(-0.17) | 136.57(-0.11) | 136.1 | -0.7 | | -11 | 27(-2.3) | -50 | [3] | [-10] | [-6] | -59 | -151 | DR | -0.3 | OpenShort | | (5) | -5 | -6 | -21 | -4 | -0.5,4 | 26 | | 37 | Oct/2 | 13 | 139.69 | 135.42 | 136.66(0.13) | 137.06(-0.23) | 136.72(-0.12) | 136.27 | -0.7 | | -11 | 29(-4.2) | -35 | [6] | [-11] | [-4] | -40 | -199 | DR | -0.3 | OpenShort | | (4) | -6 | -5 | -17 | 9 | -0.3,18 | 26 | | 38 | Oct/2 | 12 | 139.69 | 135.42 | 136.48(0.16) | 137.38(-0.18) | 136.89(-0.09) | 136.4 | -0.6 | | -11 | 33(-5.4) | -30 | [8] | [-8] | [-11] | -17 | -200 | DR | -0.3 | OpenShort | | (6) | -4 | -25 | -11 | -13 | -0,33 | 26 | | 39 | Oct/2 | 11 | 139.69 | 135.42 | 136.26(0.18) | 137.63(0.07) | 137.02(0.05) | 137.14 | -0.5 | | -11 | 38(-3.6) | -0 | [9] | [5] | [-2] | 5 | -115 | CR | 0.1 | HoldShort | | (10) | 2 | 6 | -9 | -20 | 0.4,45 | 26 | | 40 | Oct/2 | 10 | 139.69 | 135.42 | 136.01(0.13) | 137.53(0.02) | 136.95(-0.17) | 136.95 | -0.5 | | -11 | 42(-1.9) | -25 | [6] | [-8] | [-2] | 11 | -111 | DR | 0 | OpenShort | | (8) | -8 | 7 | -7 | -20 | 0.4,51 | 26 | | | | |
| 41 | Oct/2 | 9 | 139.69 | 135.42 | 135.84(0.14) | 137.5(0.04) | 137.19(-0.16) | 136.74 | -0.6 | | -11 | 44(-0.4) | -50 | [7] | [-6] | [-10] | 17 | -116 | DR | -0.2 | OpenShort? | | (7) | -8 | -16 | -8 | -20 | 0.4,57 | 26 | | 42 | Sep/29 | 15 | 139.58 | 136.04 | 135.65(0.13) | 137.45(-0.04) | 137.41(-0.32) | 137.22 | -0.4 | | -8 | 44(1.4) | -30 | [6] | [-16] | [1] | 31 | -100 | RG | -0.1 | Wait? | | (7) | -15 | 10 | -11 | -4 | 0.7,63 | 29 | | 43 | Sep/29 | 14 | 139.58 | 136.04 | 135.47(0.19) | 137.5(0.1) | 137.85(-0.28) | 136.93 | -0.5 | | -8 | 43(-2.4) | -20 | [9] | [-10] | [-7] | 31 | -156 | DR | -0.4 | OpenShort | | (6) | -13 | 1 | -17 | -20 | 0.6,66 | 29 | | 44 | Sep/29 | 13 | 139.58 | 136.04 | 135.21(0.19) | 137.36(0.18) | 138.24(0.09) | 136.9 | -0.5 | | -8 | 45(-1.3) | -20 | [9] | [10] | [-16] | 42 | -51 | CR | -0.6 | HoldShort | | (10) | 4 | -25 | -18 | -20 | 0.7,74 | 29 | | 45 | Sep/29 | 12 | 139.58 | 136.04 | 134.96(0.19) | 137.11(0.31) | 138.12(0.21) | 137.65 | -0.4 | | -8 | 47(0.2) | -5 | [9] | [19] | [-12] | 65 | 60 | CR | -0.2 | HoldShort | | (10) | 10 | -24 | -9 | -20 | 1.1,87 | 29 | | | | |
| 46 | Sep/29 | 11 | 139.58 | 136.04 | 134.7(0.22) | 136.69(0.32) | 137.83(0.23) | 138.37 | -0.2 | | -8 | 46(1.9) | -10 | [11] | [20] | [-10] | 83 | 102 | CR | 0.2 | OpenShort | | (11) | 11 | -38 | 7 | 19 | 1.5,95 | 29 | | 47 | Sep/29 | 10 | 139.58 | 136.04 | 134.41(0.28) | 136.26(0.52) | 137.52(0.31) | 139.52 | -0 | | -8 | 45(6.4) | 35 | [13] | [30] | [15] | 97 | 173 | UT | 0.8 | OpenLong | | (13) | 15 | 26 | 8 | 20 | 2.2,92 | 29 | | 48 | Sep/29 | 9 | 139.58 | 136.04 | 134.04(0.21) | 135.56(0.5) | 137.09(0.45) | 138.74 | -0.2 | | -8 | 38(5) | 35 | [10] | [35] | [37] | 91 | 248 | UT | 0.8 | OpenLong? | | (11) | 21 | 83 | 30 | 20 | 2.3,83 | 29 | | 49 | Sep/28 | 15 | 139.37 | 136.5 | 133.76(0.11) | 134.89(0.3) | 136.48(0.28) | 136.29 | -0.6 | | -6 | 33(3) | 15 | [5] | [20] | [6] | 62 | 149 | UT | -0.1 | OpenLong? | | (6) | 13 | 5 | 21 | 6 | 1.4,77 | 31 | | 50 | Sep/28 | 14 | 139.37 | 136.5 | 133.61(0.09) | 134.49(0.23) | 136.1(0.38) | 136.15 | -0.6 | | -6 | 30(1.7) | -0 | [4] | [23] | [0] | 73 | 194 | RG | 0 | Wait | | (5) | 18 | -20 | 24 | 20 | 1.5,85 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|