XLI Trading Signals: Hourly Price Prediction

^ XLI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 9, 2023

XLI Trading Signals: Hourly Price Forecast and Prediction

(Industrials sector ETF)

One month low (close): $99.4200 One month high (close): $105.6600

XLI Daily Change: 1.57% Daily StdDev 0.74% XLI EMA_5_Trend: 0.39% 10Minute StdDev: $1.092

Latest Price : $102.36(1.57%)

Wed. Oct 11, 2023($1) Tue. Oct 10, 2023($1.1) Mon. Oct 9, 2023($1.1) Fri. Oct 6, 2023($0.6) Thu. Oct 5, 2023($0.3) Wed. Oct 4, 2023($0.3) Tue. Oct 3, 2023($0.7) Mon. Oct 2, 2023($0.8)

XLI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.29%(58%) Avg negative next hour return: -0.55%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 9, 2023
1	Oct/9	14	102.28	100.81	100.39(0.12)	101.32(0.23)	101.7(0.21)	102.31	0	-16	51(5)	25	[16]	[48]	[22]	98	126	UT	0.6	OpenLong	(19)	28	60	1	20	1.9,100	40
Daily Trend: % Up Forces: Down Forces: 102.28(daily_ema_20 -0.03%) Support Levels: 101.32(hourly_sma_10 -0.97%) 100.81(weak_daily_ema_10 -1.47%) 100.39(hourly_sma_20 -1.88%) Resistance Levels:

2	Oct/9	13	102.28	100.81	100.27(0.11)	101.09(0.25)	101.49(0.16)	101.88	-0.2	-16	46(2.9)	25	[15]	[42]	[11]	95	94	UT	0.4	OpenLong	(14)	22	33	0	-1	1.8,100	40
3	Oct/9	12	102.28	100.81	100.16(0.11)	100.84(0.26)	101.33(0.12)	101.65	-0.3	-16	43(3.5)	25	[15]	[37]	[10]	93	74	UT	0.4	OpenLong	(16)	16	31	-3	4	1.7,100	40
4	Oct/9	11	102.28	100.81	100.05(0.07)	100.58(0.18)	101.21(0.12)	101.43	-0.4	-16	39(3)	20	[10]	[30]	[9]	95	102	UT	0.3	OpenLong	(14)	16	24	-2	18	1.8,100	40
5	Oct/9	10	102.28	100.81	99.98(0.09)	100.4(0.17)	101.09(0.15)	101.26	-0.5	-16	36(2.7)	10	[12]	[34]	[-0]	94	80	RG	0.2	Wait	(9)	20	-4	-7	20	1.8,99	40

6	Oct/9	9	102.28	100.81	99.89(0.11)	100.23(0.19)	100.94(0.24)	101.29	-0.5	-16	33(3.4)	25	[15]	[49]	[14]	102	92	UT	0.5	HoldLong?	(14)	32	36	-4	20	2.1,99	40
7	Oct/6	15	102.42	100.77	99.78(0.07)	100.04(0.18)	100.7(0.37)	101.04	-0.7	-21	30(5.1)	25	[10]	[62]	[1]	102	151	TP	0.6	OpenShort?	(14)	50	-7	4	20	2.1,99	30
8	Oct/6	14	102.42	100.77	99.71(0.07)	99.86(0.2)	100.33(0.39)	101.09	-0.6	-21	25(4.8)	25	[10]	[68]	[25]	115	167	UT	1.4	HoldLong	(11)	54	51	25	20	2.6,100	30
9	Oct/6	13	102.42	100.77	99.64(0.06)	99.66(0.12)	99.94(0.22)	100.73	-0.8	-21	20(3.5)	30	[8]	[39]	[20]	115	105	UT	1.9	HoldLong	(9)	31	23	57	20	2.6,100	30
10	Oct/6	12	102.42	100.77	99.58(0.06)	99.54(0.1)	99.72(0.22)	100.57	-0.9	-21	17(4.6)	30	[8]	[38]	[37]	90	95	UT	2.4	OpenLong	(9)	31	73	50	20	2.8,70	30

11	Oct/6	11	102.42	100.77	99.52(0.01)	99.54(0)	99.5(0.13)	100.06	-1.1	-21	12(0.5)	-5	[1]	[16]	[46]	40	72	RG	2.2	SmallShort	(3)	18	120	16	20	2.1,37	30
12	Oct/6	10	102.42	100.77	99.51(-0.03)	99.44(-0.04)	99.37(-0.03)	99.23	-1.5	-21	12(0.8)	-50	[-4]	[-10]	[2]	-57	-8	DP	-0.6	OpenShort	(-4)	-4	13	-12	-9	-1.1,21	30
13	Oct/6	9	102.42	100.77	99.54(-0.04)	99.48(-0.05)	99.4(0.01)	99.14	-1.5	-21	11(-0.5)	-50	[-6]	[-6]	[-21]	-60	2	DT	-1.1	OpenShort?	(-3)	1	-61	1	-10	-1.8,35	30
14	Oct/5	15	102.66	100.86	99.58(-0.04)	99.53(-0.04)	99.39(0.04)	99.57	-1.4	-27	11(-3.1)	-50	[-6]	[-3]	[3]	-8	49	DP	0.8	OpenShort?	(-4)	6	-6	21	12	-0,42	21
15	Oct/5	14	102.66	100.86	99.62(-0.03)	99.57(0.03)	99.35(-0.03)	99.61	-1.4	-27	14(-1.1)	-50	[-4]	[-8]	[16]	-21	22	DP	0.8	OpenShort	(-7)	-4	40	17	-3	-0,29	21

16	Oct/5	13	102.66	100.86	99.65(-0.05)	99.54(0.01)	99.38(-0.13)	99.33	-1.5	-27	15(-0.5)	-50	[-7]	[-24]	[1]	-64	-13	DP	-0.1	OpenShort	(-6)	-19	11	-9	-16	-1,11	21
17	Oct/5	12	102.66	100.86	99.7(-0.05)	99.53(-0.04)	99.51(-0.06)	99.25	-1.6	-27	16(-0.2)	-50	[-7]	[-18]	[-0]	-71	-15	DT	-0.7	OpenShort	(-7)	-9	11	-21	-9	-1.3,12	21
18	Oct/5	11	102.66	100.86	99.75(-0.05)	99.57(-0.05)	99.57(-0.1)	99.17	-1.6	-27	16(0.6)	-50	[-7]	[-24]	[-17]	-71	-35	DT	-1.1	OpenShort	(-9)	-14	-36	-21	-20	-1.7,22	21
19	Oct/5	10	102.66	100.86	99.8(-0.07)	99.57(0)	99.67(-0.12)	99.42	-1.5	-27	16(-2.5)	-50	[-10]	[-24]	[-18]	-36	-0	DT	-0.7	OpenShort	(-6)	-17	-50	-1	-11	-1.1,42	21
20	Oct/5	9	102.66	100.86	99.87(-0.06)	99.62(0.01)	99.79(0.09)	99.77	-1.3	-27	18(-2.6)	-50	[-9]	[7]	[-7]	-8	73	RG	-0.1	Wait?	(-9)	13	-27	9	7	-0.3,50	21

21	Oct/4	15	103	101.14	99.93(-0.05)	99.61(0.03)	99.7(0.15)	99.96	-1.4	-29	21(-3.1)	-35	[-7]	[16]	[23]	-9	88	UR	0.6	SmallShort?	(-6)	21	60	9	18	0.1,39	20
22	Oct/4	14	103	101.14	99.98(-0.09)	99.58(-0.01)	99.55(-0.03)	99.54	-1.6	-29	24(-3.5)	-50	[-13]	[-14]	[-4]	-34	43	DT	-0	OpenShort	(-11)	-4	-17	12	0	-0.9,39	20
23	Oct/4	13	103	101.14	100.07(-0.08)	99.59(-0.04)	99.58(0.02)	99.66	-1.5	-29	27(-2.1)	-50	[-11]	[-8]	[-11]	-34	45	DT	0.1	OpenShort	(-14)	3	-44	16	13	-0.7,34	20
24	Oct/4	12	103	101.14	100.15(-0.07)	99.63(-0.04)	99.56(0.12)	99.97	-1.4	-29	29(-2.5)	-50	[-10]	[6]	[32]	-35	80	UR	0.6	SmallShort	(-9)	17	83	12	20	-0.3,23	20
25	Oct/4	11	103	101.14	100.22(-0.12)	99.67(-0.09)	99.44(-0.08)	99.39	-1.7	-29	32(-1.8)	-50	[-17]	[-27]	[8]	-71	20	DP	-0.1	OpenShort	(-16)	-11	24	2	-3	-1.2,9	20

26	Oct/4	10	103	101.14	100.34(-0.14)	99.76(-0.1)	99.52(-0.1)	99.22	-1.7	-29	34(-1.6)	-50	[-20]	[-32]	[-23]	-81	5	DT	-0.4	HoldShort	(-19)	-14	-63	1	-20	-1.5,7	20
27	Oct/4	9	103	101.14	100.48(-0.12)	99.86(-0.06)	99.62(0.01)	99.66	-1.5	-29	35(-2.2)	-50	[-17]	[-12]	[5]	-70	42	DP	0.1	OpenShort?	(-17)	1	13	4	0	-1.1,8	20
28	Oct/3	15	103.32	101.51	100.6(-0.12)	99.92(-0.06)	99.61(-0.08)	99.57	-1.7	-29	37(-1.6)	-50	[-17]	[-26]	[6]	-78	0	DP	-0	OpenShort?	(-19)	-11	20	2	-7	-1.3,5	27
29	Oct/3	14	103.32	101.51	100.72(-0.15)	99.98(-0.15)	99.69(-0.23)	99.43	-1.8	-29	39(0.2)	-50	[-21]	[-55]	[-13]	-84	-38	DT	-0.3	HoldShort	(-20)	-33	-36	2	-13	-1.5,4	27
30	Oct/3	13	103.32	101.51	100.87(-0.11)	100.13(-0.11)	99.92(-0.09)	99.68	-1.7	-29	39(0.2)	-50	[-16]	[-31]	[-3]	-81	-32	DT	-0.3	HoldShort	(-20)	-13	-10	1	-1	-1.4,4	27

31	Oct/3	12	103.32	101.51	100.98(-0.12)	100.24(-0.14)	100.01(-0.1)	99.75	-1.6	-29	39(0.7)	-50	[-17]	[-35]	[6]	-85	-25	DP	-0.3	OpenShort	(-17)	-14	23	-4	-8	-1.5,3	27
32	Oct/3	11	103.32	101.51	101.1(-0.15)	100.38(-0.18)	100.11(-0.13)	99.59	-1.7	-29	38(1.4)	-50	[-21]	[-43]	[-21]	-89	-32	DT	-0.6	OpenShort	(-19)	-19	-60	1	-18	-1.8,6	27
33	Oct/3	10	103.32	101.51	101.25(-0.11)	100.56(-0.11)	100.24(-0.02)	100.01	-1.5	-29	37(0.6)	-50	[-16]	[-21]	[-24]	-84	-15	DT	-0.3	HoldShort	(-19)	-3	-71	4	-13	-1.6,6	27
34	Oct/3	9	103.32	101.51	101.36(-0.07)	100.67(-0.09)	100.26(-0.08)	100.51	-1.3	-29	36(1.1)	-50	[-10]	[-27]	[18]	-72	-30	DP	0.3	OpenShort?	(-13)	-11	47	10	9	-1.1,6	27
35	Oct/2	15	103.69	101.96	101.43(-0.07)	100.76(-0.16)	100.34(-0.14)	100.18	-1.7	-29	35(0.5)	-50	[-10]	[-40]	[-2]	-93	-85	DT	-0.2	HoldShort?	(-13)	-20	-6	6	-11	-1.7,0	27

36	Oct/2	14	103.69	101.96	101.5(-0.06)	100.92(-0.17)	100.48(-0.16)	100.22	-1.7	-29	34(3)	-50	[-9]	[-43]	[-2]	-95	-110	DT	-0.4	OpenShort	(-11)	-23	-3	0	-11	-1.8,0	27
37	Oct/2	13	103.69	101.96	101.56(-0.04)	101.09(-0.19)	100.64(-0.25)	100.24	-1.7	-29	31(3.4)	-50	[-6]	[-57]	[-2]	-103	-152	BT	-0.6	OpenLong	(-9)	-36	0	-4	-18	-2.1,0	27
38	Oct/2	12	103.69	101.96	101.6(-0.06)	101.28(-0.2)	100.89(-0.21)	100.24	-1.7	-29	28(4.5)	-50	[-9]	[-53]	[-32]	-110	-122	DT	-1.1	HoldShort	(-6)	-30	-83	-12	-20	-2.4,0	27
39	Oct/2	11	103.69	101.96	101.66(-0.02)	101.48(-0.13)	101.1(-0.1)	100.82	-1.4	-29	23(1.1)	-50	[-3]	[-30]	[-7]	-95	-85	DT	-0.6	OpenShort	(-4)	-14	-7	-16	-19	-1.8,0	27
40	Oct/2	10	103.69	101.96	101.66(0)	101.61(-0.12)	101.2(-0.18)	100.87	-1.4	-29	22(0.2)	-50	[0]	[-40]	[-13]	-91	-125	DR	-0.7	HoldShort	(-3)	-26	-27	-13	-20	-1.8,4	27

41	Oct/2	9	103.69	101.96	101.66(0)	101.73(-0.1)	101.38(-0.16)	101.06	-1.3	-29	22(0)	-50	[0]	[-36]	[-21]	-75	-100	DR	-0.7	HoldShort?	(1)	-23	-50	-16	-20	-1.4,10	27
42	Sep/29	15	104.11	102.39	101.68(-0.02)	101.83(-0.1)	101.54(-0.12)	101.42	-1.3	-27	22(1.2)	-50	[-3]	[-30]	[3]	-48	-40	DP	-0.3	OpenShort?	(1)	-17	23	-21	-10	-0.6,17	28
43	Sep/29	14	104.11	102.39	101.7(-0.02)	101.93(-0.11)	101.66(-0.19)	101.26	-1.3	-27	21(0.6)	-50	[-3]	[-41]	[-10]	-51	-67	DT	-0.9	OpenShort	(-4)	-27	-10	-28	-20	-1,24	28
44	Sep/29	13	104.11	102.39	101.72(-0.02)	102.04(-0.05)	101.85(-0.18)	101.33	-1.3	-27	20(0.4)	-50	[-3]	[-35]	[-27]	-26	-64	DT	-1.2	OpenShort	(-1)	-26	-59	-25	-20	-0.9,47	28
45	Sep/29	12	104.11	102.39	101.74(-0.02)	102.09(0.01)	102.03(-0.06)	101.75	-1.1	-27	20(-0.3)	-50	[-3]	[-14]	[-14]	15	6	DT	-0.7	OpenShort	(0)	-9	-27	-14	-20	0,65	28

46	Sep/29	11	104.11	102.39	101.76(0.01)	102.08(0.05)	102.09(-0.03)	101.94	-1	-27	20(0.1)	-50	[1]	[-6]	[-8]	34	3	DR	-0.3	OpenShort	(-1)	-4	-16	-7	-17	0.4,74	28
47	Sep/29	10	104.11	102.39	101.75(-0.01)	102.03(0.1)	102.12(-0.08)	102.05	-1	-27	20(-0.1)	-50	[-1]	[-10]	[-8]	48	20	DT	-0.2	OpenShort	(1)	-11	-19	-2	-18	0.7,80	28
48	Sep/29	9	104.11	102.39	101.75(0)	101.93(0.08)	102.2(-0.02)	102.18	-0.9	-27	20(-0.2)	-50	[0]	[-2]	[3]	56	35	DP	-0	OpenShort?	(1)	-3	0	19	3	1,81	28
49	Sep/28	15	104.44	102.74	101.75(0)	101.85(0.1)	102.22(0.06)	102.18	-1	-25	20(0.3)	-40	[0]	[11]	[8]	55	55	UR	-0.1	SmallShort?	(-1)	9	16	18	-1	1,80	29
50	Sep/28	14	104.44	102.74	101.76(-0.04)	101.75(0.11)	102.16(0.09)	102.07	-1.1	-25	20(-1.8)	-50	[-6]	[14]	[-0]	54	92	RG	-0.2	Wait	(-1)	13	-10	18	0	0.7,86	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI