USB Trading Signals: Hourly Price Prediction

^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 9, 2023

USB Trading Signals: Hourly Price Forecast and Prediction

(U.S. Bancorp)

One month low (close): $31.2400 One month high (close): $37.0000

USB Daily Change: 0.47% Daily StdDev 1.89% USB EMA_5_Trend: -0.09% 10Minute StdDev: $0.3086

Latest Price : $32.01(0.47%)

Wed. Oct 11, 2023($0.4) Tue. Oct 10, 2023($0.4) Mon. Oct 9, 2023($0.3) Fri. Oct 6, 2023($0.4) Thu. Oct 5, 2023($0.3) Wed. Oct 4, 2023($0.2) Tue. Oct 3, 2023($0.7) Mon. Oct 2, 2023($0.4)

USB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.31%(54%) Avg negative next hour return: -0.49%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 9, 2023
1	Oct/9	14	33.34	32.13	31.62(0.13)	31.83(0.09)	31.74(0.16)	32	-0.8	-20	19(-0.1)	10	[7]	[10]	[17]	49	30	RG	0.8	SmallShort	(10)	9	40	7	20	1.2,69	27
Daily Trend: % Up Forces: Down Forces: Support Levels: 31.83(weak_hourly_sma_10 -0.53%) 31.62(weak_hourly_sma_20 -1.19%) Resistance Levels: 32.13(daily_ema_10 0.41%) 33.34(daily_ema_20 4.19%)

2	Oct/9	13	33.34	32.13	31.58(0.13)	31.8(0.13)	31.69(-0.16)	31.76	-1	-20	19(-1.4)	-10	[7]	[-6]	[4]	25	-109	RG	0.2	Wait	(5)	-9	22	-2	-20	0.6,60	27
3	Oct/9	12	33.34	32.13	31.54(0.06)	31.76(0.09)	31.74(-0.25)	31.63	-1.1	-20	20(-0.7)	-50	[3]	[-13]	[-14]	12	-92	DR	-0.3	OpenShort	(5)	-13	-19	-15	-20	0.3,54	27
4	Oct/9	11	33.34	32.13	31.52(0.1)	31.73(-0.03)	31.82(-0.09)	31.74	-1	-20	21(0)	-15	[5]	[-7]	[7]	28	-52	RG	-0.2	Wait	(7)	-5	25	-19	16	0.6,63	27
5	Oct/9	10	33.34	32.13	31.49(0.03)	31.74(-0.09)	31.85(-0.28)	31.59	-1.1	-20	21(-0.9)	-50	[2]	[-20]	[-15]	31	-70	DR	-0.8	OpenShort	(2)	-15	-29	-22	-20	0.3,73	27

6	Oct/9	9	33.34	32.13	31.48(0.16)	31.77(0.13)	31.94(0.09)	31.76	-1	-20	22(-0.1)	-35	[9]	[7]	[-14]	57	-47	CR	-0.5	HoldShort?	(7)	5	-34	-11	-9	0.8,87	27
7	Oct/6	15	33.55	32.27	31.43(0.13)	31.73(0.22)	31.91(0.41)	31.96	-1	-21	22(1.7)	-10	[7]	[26]	[-3]	86	142	CR	0.1	OpenShort?	(9)	22	-12	2	6	1.5,98	24
8	Oct/6	14	33.55	32.27	31.39(0.1)	31.66(0.29)	31.78(0.44)	32.03	-0.9	-21	20(2)	5	[5]	[29]	[9]	98	211	RG	0.7	Wait	(7)	23	18	15	9	1.9,100	24
9	Oct/6	13	33.55	32.27	31.36(0.1)	31.57(0.19)	31.64(0.06)	31.92	-1	-21	18(1.5)	-15	[5]	[6]	[8]	91	97	RG	0.9	SmallShort	(5)	3	0	27	20	1.8,96	24
10	Oct/6	12	33.55	32.27	31.33(0.1)	31.51(0.32)	31.62(0.09)	31.92	-1	-21	17(2.4)	0	[5]	[11]	[15]	80	115	RG	1.1	SmallShort	(5)	5	30	15	20	2.1,77	24

11	Oct/6	11	33.55	32.27	31.3(0.03)	31.41(0.19)	31.59(0.13)	31.74	-1.1	-21	15(0.8)	-5	[2]	[9]	[25]	53	142	RG	0.6	Wait	(3)	7	75	-16	20	1.8,58	24
12	Oct/6	10	33.55	32.27	31.29(-0.03)	31.35(0.06)	31.55(0.03)	31.3	-1.3	-21	14(-0.1)	-50	[-2]	[-0]	[-11]	11	38	DT	-1.1	OpenShort	(-2)	2	-9	-27	-20	0,61	24
13	Oct/6	9	33.55	32.27	31.3(-0.03)	31.33(0.1)	31.54(0.13)	31.35	-1.3	-21	14(-0.4)	-50	[-2]	[6]	[-26]	35	82	RG	-0.8	SmallLong?	(0)	7	-76	1	-9	0.2,80	24
14	Oct/5	15	33.76	32.42	31.31(0.03)	31.3(0.16)	31.5(0.32)	31.8	-1.2	-21	14(0.5)	-20	[2]	[18]	[12]	102	209	RG	1.3	SmallShort?	(2)	17	-5	37	20	2.1,99	22
15	Oct/5	14	33.76	32.42	31.3(-0.03)	31.25(0.22)	31.4(0.61)	31.83	-1.2	-21	14(-1.8)	-20	[-2]	[34]	[33]	93	350	UR	1.9	SmallShort	(2)	32	59	43	20	2.3,85	22

16	Oct/5	13	33.76	32.42	31.31(-0.1)	31.18(0.16)	31.21(0.16)	31.48	-1.4	-21	16(-3.1)	-35	[-5]	[8]	[21]	33	187	UR	1.1	SmallShort	(-5)	8	43	22	20	0.7,65	22
17	Oct/5	12	33.76	32.42	31.34(-0.16)	31.18(0)	31.16(0.16)	31.23	-1.5	-21	19(-2.4)	-50	[-8]	[3]	[10]	-10	155	UR	0.2	SmallShort	(-9)	8	14	22	19	-0.4,50	22
18	Oct/5	11	33.76	32.42	31.39(-0.16)	31.13(-0.03)	31.16(0)	31.15	-1.6	-21	21(-1.9)	-50	[-8]	[-6]	[-6]	-36	76	DT	0.1	OpenShort	(-9)	0	-24	8	13	-0.7,32	22
19	Oct/5	10	33.76	32.42	31.44(-0.13)	31.13(0)	31.11(0.03)	31.29	-1.5	-21	23(-2.2)	-50	[-7]	[-3]	[25]	-32	85	DP	0.5	OpenShort	(-7)	2	60	13	20	-0.4,28	22
20	Oct/5	9	33.76	32.42	31.48(-0.25)	31.14(-0.19)	31.1(-0.13)	30.94	-1.7	-21	25(-1.5)	-50	[-13]	[-18]	[-16]	-77	42	DT	-0.4	HoldShort?	(-12)	-7	-41	-5	-16	-1.3,6	22

21	Oct/4	15	33.95	32.58	31.56(-0.22)	31.2(-0.1)	31.14(0.13)	31.18	-1.7	-24	27(-3.3)	-50	[-12]	[-4]	[12]	-60	128	DP	0.1	OpenShort?	(-10)	7	31	0	20	-0.9,13	13
22	Oct/4	14	33.95	32.58	31.63(-0.32)	31.23(-0.13)	31.1(-0.13)	31	-1.8	-24	30(-3.9)	-50	[-17]	[-19]	[-9]	-71	84	DT	-0.2	OpenShort	(-15)	-7	-21	2	-20	-1.3,12	13
23	Oct/4	13	33.95	32.58	31.73(-0.31)	31.27(-0.13)	31.14(-0.13)	31.12	-1.7	-24	34(-3)	-50	[-16]	[-19]	[-8]	-63	84	DT	-0	OpenShort	(-17)	-7	-29	8	3	-1.1,15	13
24	Oct/4	12	33.95	32.58	31.83(-0.25)	31.31(-0.13)	31.14(0)	31.29	-1.6	-24	37(-2.4)	-50	[-13]	[-12]	[12]	-61	78	DP	0.2	OpenShort	(-17)	0	31	8	6	-0.9,12	13
25	Oct/4	11	33.95	32.58	31.91(-0.34)	31.35(-0.32)	31.18(-0.26)	31.11	-1.7	-24	39(-2.3)	-50	[-18]	[-32]	[8]	-77	23	DP	-0.1	OpenShort	(-15)	-14	19	2	20	-1.2,3	13

26	Oct/4	10	33.95	32.58	32.02(-0.37)	31.45(-0.35)	31.26(-0.32)	31	-1.8	-24	42(-0.3)	-50	[-20]	[-36]	[-13]	-88	-32	DT	-0.4	HoldShort	(-22)	-17	-31	-1	-20	-1.5,0	13
27	Oct/4	9	33.95	32.58	32.14(-0.31)	31.56(-0.28)	31.36(-0.13)	31.18	-1.7	-24	42(-0.4)	-50	[-16]	[-23]	[-8]	-85	-26	DT	-0.3	HoldShort?	(-18)	-7	-22	1	-13	-1.4,0	13
28	Oct/3	15	34.2	32.89	32.24(-0.25)	31.65(-0.25)	31.4(-0.16)	31.31	-1.8	-24	42(-0.6)	-50	[-13]	[-23]	[-4]	-82	-81	DT	-0.1	HoldShort?	(-17)	-8	-5	2	-20	-1.3,1	22
29	Oct/3	14	34.2	32.89	32.32(-0.22)	31.73(-0.28)	31.45(-0.22)	31.34	-1.8	-24	43(2.4)	-50	[-12]	[-27]	[-8]	-84	-138	DT	-0.2	OpenShort	(-13)	-12	-19	5	-20	-1.4,1	22
30	Oct/3	13	34.2	32.89	32.39(-0.18)	31.82(-0.28)	31.52(-0.38)	31.45	-1.7	-24	40(2.2)	-50	[-9]	[-35]	[-1]	-87	-207	DT	-0.1	OpenShort	(-12)	-20	-2	4	-13	-1.5,1	22

31	Oct/3	12	34.2	32.89	32.45(-0.15)	31.91(-0.37)	31.64(-0.38)	31.46	-1.7	-24	38(2.7)	-50	[-8]	[-37]	[1]	-89	-255	DP	-0.3	OpenShort	(-10)	-20	7	4	-19	-1.6,1	22
32	Oct/3	11	34.2	32.89	32.5(-0.15)	32.03(-0.53)	31.76(-0.44)	31.42	-1.7	-24	36(3.6)	-50	[-8]	[-44]	[-10]	-98	-289	DT	-0.6	OpenShort	(-8)	-23	-23	-4	-19	-1.9,0	22
33	Oct/3	10	34.2	32.89	32.55(-0.15)	32.2(-0.43)	31.9(-0.31)	31.56	-1.7	-24	32(2.9)	-50	[-8]	[-35]	[-11]	-100	-227	DT	-0.7	HoldShort	(-10)	-16	-19	-5	-20	-2,0	22
34	Oct/3	9	34.2	32.89	32.6(-0.09)	32.34(-0.43)	32(-0.37)	31.67	-1.6	-24	29(3.2)	-50	[-5]	[-37]	[-28]	-100	-294	DT	-0.7	HoldShort?	(-6)	-19	-66	-4	-20	-2,0	22
35	Oct/2	15	34.46	33.22	32.63(-0.03)	32.48(-0.37)	32.12(-0.22)	32.07	-1.6	-22	26(-1.3)	-50	[-2]	[-26]	[-2]	-85	-194	DT	-0.1	HoldShort?	(-2)	-12	-3	-2	-6	-1.4,0	18

36	Oct/2	14	34.46	33.22	32.64(-0.06)	32.6(-0.37)	32.19(-0.34)	32.09	-1.6	-22	27(1.1)	-50	[-3]	[-33]	[-4]	-85	-194	DT	-0.3	OpenShort	(-2)	-18	-2	-6	-20	-1.4,0	18
37	Oct/2	13	34.46	33.22	32.66(-0.03)	32.72(-0.34)	32.3(-0.62)	32.1	-1.6	-22	26(1.1)	-50	[-2]	[-46]	[-10]	-88	-294	DT	-0.5	OpenShort	(-3)	-33	-6	-18	-20	-1.5,0	18
38	Oct/2	12	34.46	33.22	32.67(-0.06)	32.83(-0.27)	32.5(-0.55)	32.14	-1.6	-22	25(1.2)	-50	[-3]	[-41]	[-15]	-80	-235	DT	-1	OpenShort	(-2)	-29	-9	-29	-20	-1.4,5	18
39	Oct/2	11	34.46	33.22	32.69(-0.09)	32.92(-0.12)	32.68(-0.49)	32.19	-1.5	-22	24(1.4)	-50	[-5]	[-34]	[-28]	-67	-184	DT	-1.4	OpenShort	(-3)	-26	-38	-37	-20	-1.4,18	18
40	Oct/2	10	34.46	33.22	32.72(-0.06)	32.96(-0.06)	32.84(-0.55)	32.42	-1.4	-22	22(0.2)	-50	[-3]	[-36]	[-28]	-35	-165	DT	-1.3	OpenShort	(-2)	-29	-43	-30	-20	-0.9,38	18

41	Oct/2	9	34.46	33.22	32.72(0)	32.98(0.06)	33.02(-0.33)	32.68	-1.2	-22	22(0)	-50	[0]	[-20]	[-27]	7	-103	DR	-1	OpenShort?	(-2)	-17	-58	-18	-20	-0.2,62	18
42	Sep/29	15	34.71	33.48	32.72(0)	32.96(0.15)	33.13(-0.12)	33.04	-1.1	-19	22(0.1)	-50	[0]	[-6]	[-4]	45	60	DR	-0.3	OpenShort?	(2)	-6	2	-18	-18	0.9,72	29
43	Sep/29	14	34.71	33.48	32.74(0.03)	32.91(0.12)	33.17(0.03)	33.03	-1.2	-19	22(0.3)	-50	[2]	[2]	[-1]	54	67	CR	-0.4	HoldShort	(2)	2	6	-15	-3	0.9,81	29
44	Sep/29	13	34.71	33.48	32.73(0.03)	32.87(0.21)	33.16(0.21)	32.99	-1.2	-19	22(0.2)	-50	[2]	[14]	[-21]	60	103	CR	-0.5	HoldShort	(0)	11	-53	-7	-20	0.8,90	29
45	Sep/29	12	34.71	33.48	32.72(0.06)	32.8(0.34)	33.09(0.42)	33.32	-1	-19	22(2)	-5	[3]	[29]	[9]	98	225	RG	0.7	Wait	(5)	23	6	17	20	1.9,100	29

46	Sep/29	11	34.71	33.48	32.7(0.03)	32.69(0.28)	32.95(0.52)	33.28	-1	-19	20(1.2)	-5	[2]	[33]	[15]	100	281	RG	1.2	SmallShort	(3)	28	11	37	20	2,100	29
47	Sep/29	10	34.71	33.48	32.69(0.03)	32.6(0.28)	32.78(0.4)	33.21	-1	-19	18(0.7)	-5	[2]	[26]	[24]	82	231	RG	1.6	SmallShort	(0)	21	37	34	20	1.9,84	29
48	Sep/29	9	34.71	33.48	32.68(-0.09)	32.51(0.15)	32.65(0.25)	32.98	-1.2	-19	18(-2.4)	-35	[-5]	[13]	[28]	48	244	UR	1.3	SmallShort?	(0)	13	59	16	20	1.2,68	29
49	Sep/28	15	34.88	33.68	32.71(-0.12)	32.46(-0.03)	32.57(0.22)	32.62	-1.6	-20	20(-2.9)	-50	[-6]	[5]	[2]	-12	147	UR	0.2	SmallShort?	(-6)	12	-2	-4	20	-0.3,46	25
50	Sep/28	14	34.88	33.68	32.75(-0.12)	32.47(-0.06)	32.5(0.22)	32.63	-1.6	-20	23(-3)	-50	[-7]	[4]	[10]	-20	139	UR	0.4	SmallShort	(-8)	12	23	-7	20	-0.4,40	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI