|
|
| ^ SYK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 9, 2023 |
|
SYK Trading Signals: Hourly Price Forecast and Prediction(Stryker Corporation)
One month low (close): $264.8100 One month high (close): $299.7200
SYK Daily Change: 0.36% Daily StdDev 1.34% SYK EMA_5_Trend: -0.52% 10Minute StdDev: $1.4385
Latest Price : $266.8(0.36%) | Wed. Oct 11, 2023($3.6) Tue. Oct 10, 2023($2) Mon. Oct 9, 2023($1.4) Fri. Oct 6, 2023($1.5) Thu. Oct 5, 2023($1.9) Wed. Oct 4, 2023($2.1) Tue. Oct 3, 2023($3.5) Mon. Oct 2, 2023($0.9)
| SYK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -1
| | Mon. Oct. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/9 | 14 | 279.44 | 268.86 | 265.02(0.04) | 265.22(0.12) | 264.78(0.22) | 266.88 | -1 | | -30 | 12(0.5) | 15 | [3] | [15] | [25] | 57 | 82 | UT | 1.5 | OpenLong | | (-2) | 16 | 55 | 32 | 18 | 1.3,74 | 24 | Sample size 50 Avg positive next hour return: 0.27%(46%) Avg negative next hour return: -0.44%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 265.22(weak_hourly_sma_10 -0.62%) 265.02(weak_hourly_sma_20 -0.7%)
Resistance Levels: 268.86(daily_ema_10 0.74%) 279.44(daily_ema_20 4.71%)
|
| | | 2 | Oct/9 | 13 | 279.44 | 268.86 | 264.92(0.02) | 264.89(0.1) | 264.2(-0.09) | 265.23 | -1.2 | | -30 | 11(-0.1) | -40 | [2] | [-9] | [7] | 7 | -26 | RG | 0.8 | SmallShort | | (0) | -7 | 18 | 14 | -14 | 0.2,52 | 24 | | 3 | Oct/9 | 12 | 279.44 | 268.86 | 264.87(0.01) | 264.62(0.08) | 264.44(-0.15) | 264.71 | -1.2 | | -30 | 11(-0.1) | -45 | [1] | [-14] | [8] | -15 | -49 | RG | 0.2 | Wait | | (2) | -11 | 30 | -6 | -15 | -0.1,38 | 24 | | 4 | Oct/9 | 11 | 279.44 | 268.86 | 264.87(0) | 264.41(-0.07) | 264.83(-0.2) | 263.8 | -1.3 | | -30 | 11(0) | -50 | [0] | [-24] | [0] | -39 | -81 | DT | -0.8 | OpenShort | | (-1) | -15 | 15 | -29 | -2 | -0.8,31 | 24 | | 5 | Oct/9 | 10 | 279.44 | 268.86 | 264.84(0.02) | 264.6(-0.07) | 265.36(-0.11) | 263.34 | -1.3 | | -30 | 11(-0.6) | -50 | [2] | [-17] | [-16] | -35 | -100 | DR | -1.5 | OpenShort | | (-0) | -8 | -29 | -29 | -15 | -1.1,43 | 24 | | | | |
| 6 | Oct/9 | 9 | 279.44 | 268.86 | 264.78(0.02) | 264.6(-0) | 265.64(0.03) | 264.22 | -1.2 | | -30 | 12(-0.4) | -50 | [2] | [-4] | [-25] | 4 | -31 | DR | -1 | OpenShort? | | (4) | 2 | -66 | -8 | -14 | -0.4,64 | 24 | | 7 | Oct/6 | 15 | 281.06 | 270.77 | 264.72(0.02) | 264.8(0.04) | 265.57(0.29) | 266.18 | -1.2 | | -27 | 12(-0.1) | -30 | [2] | [18] | [1] | 48 | 104 | RG | 0.4 | Wait? | | (5) | 22 | -16 | 22 | 20 | 1,73 | 24 | | 8 | Oct/6 | 14 | 281.06 | 270.77 | 264.67(0.02) | 264.7(0.06) | 264.79(0.31) | 266.67 | -1.2 | | -27 | 12(0.5) | -5 | [2] | [20] | [13] | 51 | 128 | RG | 1.3 | SmallShort | | (3) | 23 | 13 | 35 | 20 | 1.4,66 | 24 | | 9 | Oct/6 | 13 | 281.06 | 270.77 | 264.63(0.02) | 264.7(0) | 263.97(0.05) | 266.29 | -1.2 | | -27 | 12(0.3) | -5 | [2] | [-2] | [24] | 29 | 53 | RG | 1.6 | SmallShort | | (1) | 4 | 45 | 34 | 20 | 1.2,49 | 24 | | 10 | Oct/6 | 12 | 281.06 | 270.77 | 264.58(-0.02) | 264.52(-0.11) | 263.83(-0.03) | 264.97 | -1.3 | | -27 | 12(-0.4) | -40 | [-2] | [-12] | [19] | -18 | 21 | DP | 0.8 | OpenShort | | (-1) | -2 | 42 | 12 | 20 | 0.3,25 | 24 | | | | |
| 11 | Oct/6 | 11 | 281.06 | 270.77 | 264.62(-0.06) | 264.8(-0.06) | 263.9(-0.05) | 263.74 | -1.4 | | -27 | 12(-0.3) | -50 | [-5] | [-13] | [11] | -55 | 10 | DP | -0.1 | OpenShort | | (-5) | -4 | 49 | -21 | -18 | -0.6,10 | 24 | | 12 | Oct/6 | 10 | 281.06 | 270.77 | 264.77(-0.08) | 264.95(-0.08) | 264.02(-0.24) | 262.31 | -1.6 | | -27 | 12(0.9) | -50 | [-6] | [-28] | [-12] | -72 | -73 | DT | -1.2 | OpenShort | | (-7) | -18 | -11 | -23 | -20 | -1.7,21 | 24 | | 13 | Oct/6 | 9 | 281.06 | 270.77 | 264.98(-0.09) | 265.15(-0.05) | 264.65(-0.16) | 262.62 | -1.5 | | -27 | 11(-0.1) | -50 | [-7] | [-21] | [-39] | -53 | -49 | DT | -1.5 | OpenShort? | | (-6) | -12 | -98 | -11 | -20 | -1.7,40 | 24 | | 14 | Oct/5 | 15 | 282.3 | 272.63 | 265.21(-0.13) | 265.28(0.08) | 265.08(-0.05) | 265.55 | -1.5 | | -26 | 11(-6.9) | -50 | [-10] | [-9] | [1] | 7 | 109 | DP | 0.3 | OpenShort? | | (-4) | -4 | 2 | 4 | -9 | 0.3,49 | 23 | | 15 | Oct/5 | 14 | 282.3 | 272.63 | 265.55(-0.15) | 265.07(0.12) | 265.2(-0.17) | 265.5 | -1.5 | | -26 | 18(-5.1) | -50 | [-11] | [-17] | [14] | -3 | 90 | DP | 0.1 | OpenShort | | (-13) | -13 | 44 | 1 | -13 | -0,47 | 23 | | | | |
| 16 | Oct/5 | 13 | 282.3 | 272.63 | 265.94(-0.17) | 264.75(0.04) | 265.66(-0.09) | 264.2 | -1.6 | | -26 | 23(-3.4) | -50 | [-13] | [-14] | [-14] | -21 | 53 | DT | -0.5 | OpenShort | | (-16) | -7 | -33 | -4 | -20 | -0.6,44 | 23 | | 17 | Oct/5 | 12 | 282.3 | 272.63 | 266.4(-0.13) | 264.75(0) | 265.91(0.1) | 265.17 | -1.5 | | -26 | 27(-2.4) | -50 | [-10] | [-1] | [3] | -4 | 80 | DP | -0.2 | OpenShort | | (-14) | 8 | 6 | -1 | 14 | -0.4,56 | 23 | | 18 | Oct/5 | 11 | 282.3 | 272.63 | 266.76(-0.15) | 264.64(-0.04) | 265.64(0.04) | 264.99 | -1.5 | | -26 | 29(-1.8) | -50 | [-11] | [-7] | [-10] | -6 | 64 | DT | -0.2 | OpenShort | | (-13) | 3 | -42 | 14 | 14 | -0.5,57 | 23 | | 19 | Oct/5 | 10 | 282.3 | 272.63 | 267.16(-0.14) | 264.75(0.06) | 265.53(0.25) | 266.23 | -1.4 | | -26 | 31(-2.6) | -50 | [-10] | [12] | [-13] | -8 | 139 | RG | 0.2 | Wait | | (-12) | 19 | -54 | 18 | 20 | -0.3,50 | 23 | | 20 | Oct/5 | 9 | 282.3 | 272.63 | 267.53(-0.1) | 264.6(0.06) | 264.88(0.39) | 267.87 | -1.3 | | -26 | 34(-1.5) | -40 | [-8] | [24] | [41] | -1 | 176 | UR | 0.8 | SmallShort? | | (-11) | 29 | 93 | 23 | 20 | 0.1,47 | 23 | | | | |
| 21 | Oct/4 | 15 | 283.58 | 274.58 | 267.79(-0.12) | 264.45(-0.05) | 263.84(0.17) | 265.12 | -1.7 | | -25 | 35(-2.6) | -50 | [-9] | [2] | [17] | -48 | 37 | UR | 0.3 | SmallShort? | | (-13) | 13 | 38 | 11 | 20 | -0.7,20 | 23 | | 22 | Oct/4 | 14 | 283.58 | 274.58 | 268.11(-0.18) | 264.59(-0.08) | 263.4(-0.09) | 264.01 | -1.8 | | -25 | 38(-0.6) | -50 | [-13] | [-20] | [0] | -61 | -19 | DT | 0.2 | OpenShort | | (-13) | -7 | -5 | 11 | 2 | -1,14 | 23 | | 23 | Oct/4 | 13 | 283.58 | 274.58 | 268.59(-0.17) | 264.81(-0.12) | 263.64(-0.11) | 264.18 | -1.8 | | -25 | 38(0) | -50 | [-13] | [-22] | [10] | -69 | -40 | DP | 0.1 | OpenShort | | (-17) | -8 | 23 | 9 | 9 | -1.1,9 | 23 | | 24 | Oct/4 | 12 | 283.58 | 274.58 | 269.04(-0.2) | 265.12(-0.34) | 263.94(-0.14) | 263.5 | -1.9 | | -25 | 38(0.8) | -50 | [-15] | [-33] | [15] | -80 | -72 | DP | -0.1 | OpenShort | | (-17) | -10 | 38 | 3 | 20 | -1.3,3 | 23 | | 25 | Oct/4 | 11 | 283.58 | 274.58 | 269.57(-0.23) | 266.03(-0.41) | 264.31(-0.29) | 262.37 | -2 | | -25 | 38(2) | -50 | [-17] | [-48] | [-7] | -95 | -138 | DT | -0.5 | OpenShort | | (-21) | -22 | -19 | -2 | -10 | -1.8,0 | 23 | | | | |
| 26 | Oct/4 | 10 | 283.58 | 274.58 | 270.19(-0.24) | 267.12(-0.41) | 265.07(-0.32) | 262.91 | -1.9 | | -25 | 36(2.6) | -50 | [-18] | [-50] | [-28] | -96 | -137 | DT | -0.6 | OpenShort | | (-21) | -24 | -79 | 1 | -20 | -1.9,2 | 23 | | 27 | Oct/4 | 9 | 283.58 | 274.58 | 270.84(-0.16) | 268.21(-0.25) | 265.91(-0.03) | 265.25 | -1.7 | | -25 | 33(1) | -50 | [-12] | [-21] | [-7] | -88 | -82 | DT | -0.2 | HoldShort? | | (-18) | -2 | -18 | 5 | -17 | -1.6,2 | 23 | | 28 | Oct/3 | 15 | 284.8 | 276.83 | 271.27(-0.11) | 268.89(-0.25) | 265.98(-0.11) | 265.79 | -1.9 | | -23 | 32(-0.3) | -50 | [-8] | [-27] | [5] | -88 | -131 | DP | -0.1 | OpenShort? | | (-15) | -8 | 18 | 6 | -20 | -1.6,2 | 21 | | 29 | Oct/3 | 14 | 284.8 | 276.83 | 271.57(-0.16) | 269.56(-0.34) | 266.27(-0.56) | 265.27 | -2 | | -23 | 32(3.4) | -50 | [-12] | [-65] | [-12] | -99 | -213 | DT | -0.3 | OpenShort | | (-12) | -42 | -29 | 6 | -20 | -2,1 | 21 | | 30 | Oct/3 | 13 | 284.8 | 276.83 | 272.01(-0.13) | 270.47(-0.25) | 267.77(-0.52) | 266.12 | -1.9 | | -23 | 29(3.2) | -50 | [-10] | [-58] | [-9] | -102 | -220 | DT | -0.6 | HoldShort | | (-13) | -39 | -13 | 4 | -20 | -2.1,1 | 21 | | | | |
| 31 | Oct/3 | 12 | 284.8 | 276.83 | 272.37(-0.12) | 271.14(-0.18) | 269.18(-0.51) | 266.51 | -1.8 | | -23 | 26(4) | -50 | [-9] | [-54] | [-7] | -107 | -227 | DT | -1 | HoldShort | | (-13) | -38 | 11 | -24 | -20 | -2.3,1 | 21 | | 32 | Oct/3 | 11 | 284.8 | 276.83 | 272.71(-0.14) | 271.64(-0.28) | 270.55(-0.46) | 266.2 | -1.9 | | -23 | 22(5.9) | -50 | [-10] | [-55] | [-26] | -116 | -219 | DT | -2 | HoldShort | | (-13) | -34 | -41 | -34 | -20 | -3,9 | 21 | | 33 | Oct/3 | 10 | 284.8 | 276.83 | 273.08(-0.11) | 272.39(-0.22) | 271.81(-0.39) | 267.42 | -1.7 | | -23 | 16(6.8) | -50 | [-8] | [-47] | [-67] | -115 | -200 | DT | -2.8 | HoldShort | | (-11) | -29 | -166 | -33 | -20 | -3.6,25 | 21 | | 34 | Oct/3 | 9 | 284.8 | 276.83 | 273.37(-0.02) | 272.98(-0.05) | 272.87(-0.11) | 272.5 | -1.2 | | -23 | 9(0.1) | -50 | [-2] | [-18] | [-9] | -34 | -36 | DT | -0.4 | OpenShort? | | (-1) | -8 | -24 | -7 | -1 | -1,41 | 21 | | 35 | Oct/2 | 15 | 285.93 | 279.59 | 273.43(0.03) | 273.11(-0.05) | 273.16(0.02) | 273.25 | -1.4 | | -17 | 9(-1.6) | -40 | [2] | [-5] | [1] | -13 | -30 | RG | 0.1 | Wait? | | (-1) | 2 | 1 | -3 | 13 | -0.2,42 | 29 | | | | |
| 36 | Oct/2 | 14 | 285.93 | 279.59 | 273.36(0.11) | 273.26(-0.07) | 273.1(0.14) | 273.22 | -1.4 | | -17 | 10(-7.4) | 10 | [8] | [5] | [7] | -16 | -74 | RG | 0.1 | Wait | | (3) | 11 | 21 | -6 | 15 | -0.1,37 | 29 | | 37 | Oct/2 | 13 | 285.93 | 279.59 | 273.06(0.13) | 273.45(-0.08) | 272.72(-0.1) | 272.59 | -1.5 | | -17 | 18(-7.9) | -10 | [10] | [-13] | [-2] | -14 | -151 | DR | -0.1 | OpenShort | | (9) | -8 | -3 | -4 | -7 | -0.3,44 | 29 | | 38 | Oct/2 | 12 | 285.93 | 279.59 | 272.7(0.15) | 273.66(0.03) | 272.98(-0.05) | 272.67 | -1.4 | | -17 | 26(-6.7) | -30 | [11] | [-5] | [-18] | -4 | -138 | DR | -0.1 | OpenShort | | (13) | -4 | -46 | -3 | -20 | -0,46 | 29 | | 39 | Oct/2 | 11 | 285.93 | 279.59 | 272.29(0.17) | 273.59(0.02) | 273.13(0.03) | 274.08 | -1.3 | | -17 | 32(-3.7) | 15 | [13] | [1] | [11] | 1 | -67 | UT | 0.3 | OpenLong | | (17) | 2 | 38 | -14 | 9 | 0.6,36 | 29 | | 40 | Oct/2 | 10 | 285.93 | 279.59 | 271.84(0.13) | 273.54(-0.02) | 273.06(-0.11) | 272.9 | -1.4 | | -17 | 36(-2.3) | 15 | [10] | [-12] | [12] | -3 | -93 | RG | -0 | Wait | | (13) | -8 | 49 | -18 | -11 | 0.3,40 | 29 | | | | |
| 41 | Oct/2 | 9 | 285.93 | 279.59 | 271.49(0.05) | 273.59(-0.07) | 273.37(-0.3) | 271.42 | -1.6 | | -17 | 38(-0.7) | -50 | [4] | [-29] | [-32] | 4 | -106 | DR | -0.6 | OpenShort? | | (9) | -23 | -76 | -19 | -20 | -0,54 | 29 | | 42 | Sep/29 | 15 | 286.54 | 281.47 | 271.36(0.05) | 273.79(0.01) | 274.18(-0.06) | 273.74 | -1.5 | | -14 | 39(-1.4) | -45 | [4] | [-8] | [3] | 43 | 35 | RG | -0.1 | Wait? | | (9) | -5 | 13 | -9 | -3 | 0.7,75 | 25 | | 43 | Sep/29 | 14 | 286.54 | 281.47 | 271.23(-0.03) | 273.79(-0) | 274.34(0.09) | 273.32 | -1.5 | | -14 | 41(-0.9) | -50 | [-2] | [1] | [-8] | 51 | 124 | RG | -0.3 | Wait | | (4) | 7 | -20 | -5 | -10 | 0.6,86 | 25 | | 44 | Sep/29 | 13 | 286.54 | 281.47 | 271.32(-0.04) | 273.79(0) | 274.08(0.02) | 273.93 | -1.4 | | -14 | 41(-1.4) | -50 | [-3] | [-4] | [-7] | 62 | 138 | DT | -0 | OpenShort | | (-2) | 2 | -24 | 2 | 3 | 0.7,94 | 25 | | 45 | Sep/29 | 12 | 286.54 | 281.47 | 271.44(-0.07) | 273.76(0.1) | 274.03(0.06) | 274.67 | -1.4 | | -14 | 43(-2.6) | -50 | [-5] | [2] | [-4] | 71 | 191 | RG | 0.2 | Wait | | (-3) | 5 | -19 | 13 | 0 | 0.9,98 | 25 | | | | |
| 46 | Sep/29 | 11 | 286.54 | 281.47 | 271.62(-0.06) | 273.48(0.31) | 273.86(0.19) | 275.26 | -1.3 | | -14 | 45(-2.6) | -50 | [-5] | [20] | [8] | 66 | 221 | UR | 0.4 | SmallShort | | (-5) | 14 | 23 | 9 | -13 | 0.9,93 | 25 | | 47 | Sep/29 | 10 | 286.54 | 281.47 | 271.78(-0.08) | 272.64(0.33) | 273.34(0.05) | 274.54 | -1.4 | | -14 | 48(-2.5) | -45 | [-6] | [9] | [29] | 57 | 177 | UR | 0.3 | SmallShort | | (-7) | 4 | 87 | 11 | -20 | 0.7,89 | 25 | | 48 | Sep/29 | 9 | 286.54 | 281.47 | 271.99(-0.15) | 271.74(0.28) | 273.19(-0.1) | 271.9 | -1.7 | | -14 | 51(-4) | -50 | [-11] | [-5] | [-23] | 31 | 104 | DT | -0.3 | OpenShort? | | (-12) | -8 | -61 | 10 | -20 | -0,81 | 25 | | 49 | Sep/28 | 15 | 287.16 | 283.42 | 272.4(-0.19) | 270.99(0.32) | 273.46(-0.01) | 273.77 | -1.6 | | -13 | 55(-11.3) | -50 | [-14] | [2] | [4] | 38 | 207 | UR | 0.1 | SmallShort? | | (-11) | -1 | 5 | 13 | 5 | 0.3,80 | 39 | | 50 | Sep/28 | 14 | 287.16 | 283.42 | 272.92(-0.23) | 270.13(0.27) | 273.48(0.14) | 273.6 | -1.7 | | -13 | 66(-9.3) | -50 | [-17] | [10] | [9] | 24 | 242 | UR | 0 | SmallShort | | (-18) | 10 | 14 | 8 | 20 | 0.1,71 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|