LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 9, 2023

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $26.5000 One month high (close): $29.6900

LUV Daily Change: -2.14% Daily StdDev 1.88% LUV EMA_5_Trend: -0.52% 10Minute StdDev: $0.4405

Latest Price : $26.5(-2.14%)

Wed. Oct 11, 2023($0.4) Tue. Oct 10, 2023($0.4) Mon. Oct 9, 2023($0.4) Fri. Oct 6, 2023($0.2) Thu. Oct 5, 2023($0.2) Wed. Oct 4, 2023($0.3) Tue. Oct 3, 2023($0.2) Mon. Oct 2, 2023($0.1)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.46%(46%) Avg negative next hour return: -0.47%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 9, 2023
1	Oct/9	14	27.79	26.98	26.95(-0.15)	26.69(-0.26)	26.33(0.23)	26.5	-1.3	-17	42(0.3)	-50	[-8]	[1]	[9]	-50	44	UR	0.4	SmallShort	(-8)	12	20	18	-8	-1,25	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 26.69(hourly_sma_10 0.72%) 26.95(hourly_sma_20 1.7%) 26.98(daily_ema_10 1.81%) 27.79(daily_ema_20 4.87%)

2	Oct/9	13	27.79	26.98	26.99(-0.22)	26.76(-0.26)	26.27(-0.57)	26.4	-1.4	-17	42(1.3)	-50	[-12]	[-42]	[-2]	-68	-141	DT	0.3	OpenShort	(-9)	-30	-2	15	-20	-1.4,17	26
3	Oct/9	12	27.79	26.98	27.05(-0.18)	26.83(-0.26)	26.42(-0.71)	26.41	-1.4	-17	41(1.2)	-50	[-10]	[-49]	[11]	-79	-236	DP	-0	OpenShort	(-9)	-38	41	9	-20	-1.5,9	26
4	Oct/9	11	27.79	26.98	27.1(-0.26)	26.9(-0.41)	26.61(-0.82)	26.2	-1.6	-17	40(5.1)	-50	[-14]	[-60]	[-7]	-103	-274	DT	-1	HoldShort	(-14)	-44	14	-28	-20	-2.2,2	26
5	Oct/9	10	27.79	26.98	27.17(-0.18)	27.01(-0.44)	26.83(-0.81)	26.13	-1.6	-17	34(8.3)	-50	[-10]	[-60]	[-25]	-113	-403	DT	-2	HoldShort	(-14)	-43	-20	-47	-20	-3,12	26

6	Oct/9	9	27.79	26.98	27.22(-0.15)	27.13(-0.37)	27.05(-0.77)	26.23	-1.5	-17	26(12.9)	-50	[-8]	[-55]	[-78]	-106	-404	DT	-3.1	HoldShort?	(-9)	-41	-174	-39	-20	-3.7,37	26
7	Oct/6	15	27.93	27.08	27.22(0)	27.23(-0.04)	27.26(0.11)	27.14	-0.8	-16	13(-0.1)	-50	[0]	[3]	[-15]	-19	-11	CR	-0.9	HoldShort?	(0)	6	-38	-4	-20	-0.9,54	27
8	Oct/6	14	27.93	27.08	27.26(0.11)	27.24(0.07)	27.23(0.15)	27.34	-0.6	-16	13(-3.7)	5	[6]	[9]	[9]	29	-45	RG	0.8	SmallShort	(2)	8	11	19	20	0.6,64	27
9	Oct/6	13	27.93	27.08	27.23(0.07)	27.24(0)	27.19(-0.04)	27.28	-0.6	-16	17(-2.3)	-30	[4]	[-3]	[2]	11	-61	RG	0.5	Wait	(6)	-2	-4	18	4	0.3,53	27
10	Oct/6	12	27.93	27.08	27.21(0.07)	27.22(0.04)	27.19(0)	27.3	-0.6	-16	19(-0.9)	-20	[4]	[-0]	[5]	-6	-41	RG	0.5	Wait	(4)	0	9	1	20	0.5,32	27

11	Oct/6	11	27.93	27.08	27.19(0.07)	27.21(-0.04)	27.19(0)	27.25	-0.7	-16	20(-0.9)	-5	[4]	[-2]	[14]	-27	-51	RG	0.2	Wait	(4)	0	46	-17	18	0.3,16	27
12	Oct/6	10	27.93	27.08	27.19(0)	27.22(-0.18)	27.2(-0.18)	27.01	-0.9	-16	21(-0.6)	-50	[0]	[-16]	[-12]	-43	-106	DR	-0.9	OpenShort	(2)	-10	-19	-27	-15	-0.7,25	27
13	Oct/6	9	27.93	27.08	27.19(0)	27.27(-0.15)	27.25(-0.04)	27.11	-0.8	-16	22(-0.1)	-50	[0]	[-8]	[-15]	-8	-30	DR	-0.6	OpenShort?	(2)	-2	-36	-8	-18	-0.3,50	27
14	Oct/5	15	28.05	27.17	27.17(0.04)	27.31(-0.07)	27.26(0.04)	27.3	-0.7	-15	22(0.6)	-45	[2]	[-1]	[-3]	25	19	DR	0.2	OpenShort?	(2)	2	-13	2	11	0.6,60	25
15	Oct/5	14	28.05	27.17	27.16(0.04)	27.33(0.11)	27.25(0.15)	27.37	-0.7	-15	21(0.6)	-20	[2]	[10]	[11]	39	78	RG	0.5	Wait	(2)	8	31	8	-7	1,64	25

16	Oct/5	13	28.05	27.17	27.15(0.04)	27.33(0)	27.21(-0.11)	27.21	-0.8	-15	21(0)	-50	[2]	[-7]	[-3]	15	-49	DR	0	OpenShort	(2)	-6	-2	-4	-18	0.3,57	25
17	Oct/5	12	28.05	27.17	27.15(0)	27.3(0.04)	27.24(-0.18)	27.22	-0.8	-15	21(0.1)	-50	[0]	[-10]	[-3]	18	-16	DR	-0.1	OpenShort	(0)	-10	4	-5	-20	0.4,58	25
18	Oct/5	11	28.05	27.17	27.14(0.04)	27.29(0.15)	27.29(-0.26)	27.2	-0.8	-15	21(-0.1)	-50	[2]	[-11]	[-9]	16	-88	DR	-0.4	OpenShort	(0)	-14	-8	-15	-20	0.3,58	25
19	Oct/5	10	28.05	27.17	27.14(0)	27.25(0.15)	27.36(-0.22)	27.24	-0.8	-15	21(0)	-50	[0]	[-9]	[-5]	26	-16	DR	-0.6	OpenShort	(2)	-12	6	-19	-20	0.5,63	25
20	Oct/5	9	28.05	27.17	27.14(0)	27.21(0.15)	27.42(0.11)	27.21	-0.8	-15	21(0.2)	-50	[0]	[8]	[-13]	32	59	CR	-1	HoldShort?	(0)	6	-25	-24	-7	0.4,72	25

21	Oct/4	15	28.15	27.25	27.13(0.04)	27.17(0.15)	27.39(0.11)	27.34	-0.7	-18	20(1.1)	-50	[2]	[8]	[-8]	61	69	CR	-0.2	HoldShort?	(2)	6	-19	-17	15	1,86	34
22	Oct/4	14	28.15	27.25	27.12(0.07)	27.13(0.22)	27.36(0.26)	27.44	-0.7	-18	19(1.3)	-35	[4]	[18]	[-4]	83	114	CR	0.4	OpenShort	(4)	14	-23	12	20	1.5,95	34
23	Oct/4	13	28.15	27.25	27.1(0.11)	27.07(0.15)	27.29(0.59)	27.56	-0.5	-18	18(2.6)	15	[6]	[34]	[15]	104	209	UT	1.4	HoldLong	(4)	31	8	25	20	2.4,94	34
24	Oct/4	12	28.15	27.25	27.07(0.11)	27.03(0.15)	27.13(0.56)	27.52	-0.6	-18	15(3.3)	15	[6]	[33]	[42]	111	201	UT	2.3	HoldLong	(6)	30	82	40	20	2.7,93	34
25	Oct/4	11	28.15	27.25	27.04(-0.07)	26.99(-0.04)	26.98(0.07)	27.09	-1	-18	12(-1.1)	-50	[-4]	[-1]	[5]	46	109	DP	0.8	OpenShort	(2)	4	-15	48	19	0.4,86	34

26	Oct/4	10	28.15	27.25	27.04(0)	27(0.04)	26.96(0.26)	27.17	-0.9	-18	13(-1)	-20	[0]	[12]	[13]	29	108	UR	1.5	SmallShort	(-2)	14	9	40	20	0.8,59	34
27	Oct/4	9	28.15	27.25	27.06(-0.04)	27(0)	26.89(0.15)	27.12	-1	-18	14(-0.6)	-10	[-2]	[5]	[31]	-10	99	UR	1.5	SmallShort?	(-2)	8	72	24	20	0.4,30	34
28	Oct/3	15	28.29	27.37	27.07(-0.11)	26.99(-0.11)	26.85(-0.26)	26.75	-1.3	-20	15(1.5)	-50	[-6]	[-22]	[-7]	-97	-72	DT	-0.6	OpenShort?	(-6)	-14	-10	-8	-20	-2,3	32
29	Oct/3	14	28.29	27.37	27.1(-0.11)	27.02(-0.15)	26.92(-0.3)	26.8	-1.3	-20	13(0.9)	-50	[-6]	[-25]	[-11]	-91	-73	DT	-0.8	HoldShort	(-6)	-16	-21	-5	-20	-1.9,7	32
30	Oct/3	13	28.29	27.37	27.13(-0.07)	27.06(-0.07)	27(-0.11)	26.91	-1.2	-20	12(0)	-50	[-4]	[-13]	[-6]	-81	-38	DT	-0.6	HoldShort	(-4)	-6	-2	-19	-20	-1.5,7	32

31	Oct/3	12	28.29	27.37	27.15(-0.07)	27.08(-0.11)	27.03(-0.18)	26.92	-1.2	-20	12(0.7)	-50	[-4]	[-17]	[-1]	-72	-55	DT	-0.8	OpenShort	(-4)	-10	10	-20	-15	-1.6,18	32
32	Oct/3	11	28.29	27.37	27.17(-0.07)	27.11(-0.07)	27.08(-0.22)	26.87	-1.2	-20	12(1.2)	-50	[-4]	[-18]	[-22]	-75	-95	DT	-1.5	OpenShort	(-4)	-12	-46	-18	-20	-2.2,30	32
33	Oct/3	10	28.29	27.37	27.19(-0.04)	27.13(0.07)	27.14(0.11)	27.11	-1	-20	11(-0.2)	-50	[-2]	[3]	[-5]	-24	40	RG	-0.2	Wait	(-4)	6	-9	-5	-15	-0.7,44	32
34	Oct/3	9	28.29	27.37	27.19(0)	27.11(0.04)	27.11(-0.07)	27.16	-1	-20	11(0)	-50	[0]	[-7]	[2]	-11	-27	DP	0.4	OpenShort?	(0)	-4	9	-1	-15	-0.3,47	32
35	Oct/2	15	28.48	27.57	27.2(0.07)	27.1(-0.04)	27.11(0)	27.11	-1.2	-20	11(-2.8)	-35	[4]	[-4]	[-2]	-22	-101	DR	-0.2	OpenShort?	(0)	0	-9	-2	15	-0.7,46	31

36	Oct/2	14	28.48	27.57	27.18(0.07)	27.11(-0.07)	27.13(-0.07)	27.16	-1.2	-20	14(-2.1)	-30	[4]	[-8]	[3]	-10	-99	RG	0.2	Wait	(4)	-4	4	-8	20	-0.1,43	31
37	Oct/2	13	28.48	27.57	27.16(0.07)	27.13(-0.07)	27.15(0.07)	27.14	-1.2	-20	16(-2.8)	-20	[4]	[-1]	[5]	-9	-64	RG	-0.1	Wait	(4)	4	13	-6	15	-0.1,44	31
38	Oct/2	12	28.48	27.57	27.14(0.07)	27.15(-0.11)	27.13(0.11)	27.07	-1.2	-20	18(-2)	-45	[4]	[0]	[-9]	-15	-74	DR	-0.3	OpenShort	(4)	6	-19	-11	-11	-0.3,43	31
39	Oct/2	11	28.48	27.57	27.12(0.07)	27.18(-0.04)	27.1(0.11)	27.17	-1.1	-20	20(-0.9)	-20	[4]	[2]	[5]	14	-24	RG	0.3	Wait	(6)	6	8	6	15	0.2,59	31
40	Oct/2	10	28.48	27.57	27.1(0.07)	27.19(-0.11)	27.07(-0.11)	27.13	-1.2	-20	21(-0.5)	-45	[4]	[-11]	[-4]	9	-90	DR	0.2	OpenShort	(4)	-6	-19	4	15	0.1,56	31

41	Oct/2	9	28.48	27.57	27.08(0.11)	27.19(0)	27.1(-0.07)	27.23	-1.1	-20	22(-2)	-5	[6]	[-6]	[11]	17	-69	RG	0.5	Wait?	(2)	-4	36	-4	-4	0.6,52	31
42	Sep/29	15	28.69	27.75	27.05(0.07)	27.22(-0.11)	27.12(-0.18)	27.04	-1.3	-21	24(0.9)	-40	[4]	[-16]	[2]	-5	-118	RG	-0.3	Wait?	(6)	-9	19	-23	-11	-0,45	29
43	Sep/29	14	28.69	27.75	27.03(0.07)	27.25(-0.15)	27.17(-0.33)	26.94	-1.4	-21	23(-0.9)	-50	[4]	[-25]	[-13]	-3	-184	DR	-0.8	OpenShort	(4)	-17	-11	-27	-20	-0.3,55	29
44	Sep/29	13	28.69	27.75	27.01(0.04)	27.29(-0.04)	27.26(-0.22)	27	-1.3	-21	24(-0.7)	-50	[2]	[-17]	[-25]	29	-97	DR	-0.9	OpenShort	(4)	-12	-51	-15	-20	-0,79	29
45	Sep/29	12	28.69	27.75	27(0.11)	27.3(0.22)	27.32(-0.07)	27.27	-1.1	-21	25(0.3)	-50	[6]	[-1]	[-10]	65	-29	DR	-0.2	OpenShort	(6)	-4	-17	-7	-20	0.9,92	29

46	Sep/29	11	28.69	27.75	26.97(0.07)	27.24(0.22)	27.34(0.07)	27.36	-1.1	-21	24(1.1)	-35	[4]	[6]	[3]	79	86	RG	0.1	Wait	(6)	4	17	-3	-20	1.3,96	29
47	Sep/29	10	28.69	27.75	26.95(0.04)	27.18(0.18)	27.32(-0.07)	27.27	-1.1	-21	23(0.5)	-50	[2]	[-3]	[-8]	73	62	DR	-0.2	OpenShort	(4)	-4	-17	-4	-15	1.1,95	29
48	Sep/29	9	28.69	27.75	26.94(0.04)	27.13(0.3)	27.34(0.07)	27.36	-1.1	-21	23(0.8)	-30	[2]	[7]	[7]	87	137	RG	0.1	Wait?	(2)	4	6	29	4	1.5,99	29
49	Sep/28	15	28.91	28	26.93(-0.04)	27.05(0.19)	27.32(0.18)	27.33	-1.2	-20	22(0.4)	-50	[-2]	[10]	[6]	87	237	UR	0	SmallShort?	(2)	9	-2	29	18	1.5,99	29
50	Sep/28	14	28.91	28	26.93(0)	27(0.19)	27.27(0.41)	27.34	-1.2	-20	21(-0.8)	-30	[0]	[22]	[11]	85	252	UR	0.2	SmallShort	(-2)	21	4	28	20	1.4,100	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI