BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 9, 2023

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $24.0900 One month high (close): $25.9700

BOTZ Daily Change: -0.69% Daily StdDev 1.24% BOTZ EMA_5_Trend: -0.04% 10Minute StdDev: $0.1779

Latest Price : $24.59(-0.69%)

Wed. Oct 11, 2023($0.2) Tue. Oct 10, 2023($0.2) Mon. Oct 9, 2023($0.2) Fri. Oct 6, 2023($0.2) Thu. Oct 5, 2023($0.1) Wed. Oct 4, 2023($0.1) Tue. Oct 3, 2023($0.3) Mon. Oct 2, 2023($0.1)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.46%(52%) Avg negative next hour return: -0.37%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 9, 2023
1	Oct/9	14	24.82	24.49	24.46(0.08)	(0)	24.47(0.2)	24.64	-0.3	-11	29(-0.8)	20	[7]	[17]	[22]	36	39	UT	1	OpenLong	(6)	16	49	19	20	1.1,58	38
Daily Trend: % Up Forces: Down Forces: Support Levels: 24.46(weak_hourly_sma_20 -0.73%) Resistance Levels: 24.82(daily_ema_20 0.73%)

2	Oct/9	13	24.82	24.49	24.44(0.04)	24.56(0.12)	24.42(-0.25)	24.49	-0.6	-11	30(-1)	-45	[3]	[-15]	[1]	-2	-84	RG	0.4	Wait	(3)	-20	20	-4	-20	0.3,41	38
3	Oct/9	12	24.82	24.49	24.43(0.04)	24.53(0.08)	24.48(-0.2)	24.43	-0.7	-11	31(-0.5)	-45	[3]	[-13]	[1]	-14	-90	RG	-0.3	Wait	(3)	-16	20	-16	-20	0,36	38
4	Oct/9	11	24.82	24.49	24.42(0.04)	24.51(-0.04)	24.53(-0.33)	24.37	-0.8	-11	31(-0.9)	-50	[3]	[-28]	[-15]	-22	-144	DR	-0.9	OpenShort	(3)	-27	-13	-39	-20	-0.3,36	38
5	Oct/9	10	24.82	24.49	24.41(0.08)	24.51(0)	24.61(-0.16)	24.41	-0.7	-11	32(-1.6)	-40	[7]	[-12]	[-9]	9	-121	DR	-1.1	OpenShort	(3)	-13	-6	-30	-20	0,59	38

6	Oct/9	9	24.82	24.49	24.41(0)	24.51(0)	24.65(-0.16)	24.43	-0.7	-11	34(-0.3)	-50	[0]	[-14]	[-39]	35	-20	DR	-1.1	OpenShort?	(3)	-13	-100	-24	-20	0.2,80	38
7	Oct/6	15	24.89	24.49	24.39(0.12)	24.52(0.2)	24.69(0.41)	24.74	-0.3	-11	34(2.9)	20	[10]	[43]	[3]	95	123	TP	0.3	OpenShort?	(10)	33	3	1	16	1.8,100	38
8	Oct/6	14	24.89	24.49	24.36(0.16)	24.47(0.16)	24.59(0.41)	24.73	-0.3	-11	31(2)	25	[13]	[43]	[5]	100	93	UT	0.7	HoldLong	(10)	33	0	10	20	2,100	38
9	Oct/6	13	24.89	24.49	24.32(0.12)	24.43(0.12)	24.49(0.25)	24.73	-0.3	-11	29(3.3)	25	[10]	[27]	[15]	108	111	UT	1.4	HoldLong	(13)	20	13	34	20	2.3,100	38
10	Oct/6	12	24.89	24.49	24.29(0.08)	24.4(0.21)	24.43(0.21)	24.69	-0.3	-11	26(5.4)	10	[7]	[27]	[19]	93	131	RG	1.7	SmallShort	(10)	17	33	26	20	2.6,78	38

11	Oct/6	11	24.89	24.49	24.27(0.12)	24.35(0.16)	24.38(0.16)	24.59	-0.5	-11	21(3)	25	[10]	[22]	[40]	71	49	UT	1.7	OpenLong	(6)	13	115	-6	20	2.6,56	38
12	Oct/6	10	24.89	24.49	24.24(-0.04)	24.31(-0.04)	24.34(-0.04)	24.24	-1.1	-11	18(-0.4)	-50	[-3]	[-6]	[-2]	6	30	DT	-1	OpenShort	(0)	-3	10	-21	-20	0,56	38
13	Oct/6	9	24.89	24.49	24.25(-0.04)	24.31(0)	24.35(-0.04)	24.21	-1.1	-11	18(-1.4)	-50	[-3]	[-4]	[-28]	15	10	DT	-1.3	OpenShort?	(0)	-3	-75	-8	-20	-0.4,75	38
14	Oct/5	15	24.94	24.46	24.26(-0.04)	24.32(0.08)	24.35(0)	24.44	-0.8	-15	19(-1.9)	-50	[-3]	[2]	[5]	88	110	UR	0.7	SmallShort?	(-3)	0	0	23	8	1.6,98	35
15	Oct/5	14	24.94	24.46	24.27(-0.08)	24.3(0.12)	24.36(0.12)	24.44	-0.8	-15	21(-3.1)	-50	[-6]	[12]	[11]	68	180	UR	0.6	SmallShort	(-3)	10	20	21	12	1.2,88	35

16	Oct/5	13	24.94	24.46	24.29(-0.04)	24.27(0.04)	24.33(0.16)	24.38	-0.9	-15	24(-3.1)	-35	[-3]	[13]	[13]	39	120	UR	0.3	SmallShort	(-3)	13	26	10	20	0.6,74	35
17	Oct/5	12	24.94	24.46	24.3(-0.08)	24.26(0.08)	24.29(0.04)	24.3	-1	-15	27(-2.9)	-50	[-6]	[4]	[5]	20	90	UR	0.1	SmallShort	(-6)	3	13	13	-16	0,70	35
18	Oct/5	10	24.94	24.46	24.32(-0.12)	24.24(0.08)	24.29(0)	24.26	-1	-15	30(-3.8)	-50	[-10]	[-0]	[-14]	4	100	DT	-0.1	OpenShort	(-6)	0	-46	16	-16	-0.3,61	35
19	Oct/5	9	24.94	24.46	24.35(-0.04)	24.22(0.12)	24.28(0.17)	24.4	-0.8	-15	34(-2.8)	-25	[-3]	[17]	[16]	8	103	UR	0.5	SmallShort?	(-6)	14	30	17	20	0.2,53	35
20	Oct/4	15	25.02	24.46	24.36(-0.12)	24.19(0.04)	24.24(0.12)	24.31	-1	-19	37(0.4)	-50	[-10]	[6]	[17]	-20	130	UR	0.3	SmallShort?	(-10)	10	40	8	20	-0.2,35	30

21	Oct/4	14	25.02	24.46	24.39(-0.12)	24.19(0)	24.21(-0.08)	24.19	-1.2	-19	37(-1)	-50	[-10]	[-11]	[-4]	-44	19	DT	-0.1	OpenShort	(-10)	-6	-14	3	4	-0.8,26	30
22	Oct/4	13	25.02	24.46	24.42(-0.08)	24.18(-0.04)	24.23(0.12)	24.23	-1.1	-19	38(-1.2)	-50	[-6]	[4]	[-1]	-42	29	RG	0	Wait	(-10)	10	-13	10	17	-0.7,26	30
23	Oct/4	12	25.02	24.46	24.44(-0.08)	24.19(-0.04)	24.2(0.17)	24.27	-1.1	-19	39(-0.4)	-50	[-6]	[8]	[10]	-45	51	UR	0.3	SmallShort	(-6)	14	17	6	20	-0.6,20	30
24	Oct/4	11	25.02	24.46	24.46(-0.12)	24.2(-0.21)	24.16(0.08)	24.22	-1.1	-19	39(-0.6)	-50	[-10]	[-7]	[15]	-54	39	DP	0.2	OpenShort	(-10)	6	26	13	20	-0.9,19	30
25	Oct/4	10	25.02	24.46	24.49(-0.16)	24.25(-0.21)	24.14(-0.04)	24.14	-1.3	-19	40(0.1)	-50	[-13]	[-18]	[-13]	-71	9	DT	0	OpenShort	(-10)	-3	-43	8	4	-1.3,12	30

26	Oct/4	9	25.02	24.46	24.53(-0.16)	24.3(-0.16)	24.15(0.08)	24.27	-1.1	-19	40(-1.2)	-50	[-13]	[-6]	[24]	-64	69	DP	0.4	OpenShort?	(-13)	6	60	12	20	-0.9,9	30
27	Oct/3	15	25.12	24.53	24.57(-0.16)	24.34(-0.25)	24.13(-0.21)	24.09	-1.4	-21	41(3.3)	-50	[-13]	[-34]	[-1]	-92	-94	DT	-0.1	OpenShort?	(-13)	-17	3	3	-20	-1.7,1	29
28	Oct/3	14	25.12	24.53	24.61(-0.12)	24.4(-0.29)	24.18(-0.33)	24.08	-1.4	-21	38(4)	-50	[-10]	[-44]	[-6]	-95	-183	DT	-0.4	OpenShort	(-16)	-26	-14	8	-20	-1.9,3	29
29	Oct/3	13	25.12	24.53	24.64(-0.12)	24.47(-0.29)	24.26(-0.41)	24.12	-1.3	-21	34(3.8)	-50	[-10]	[-51]	[-12]	-100	-193	DT	-0.6	HoldShort	(-10)	-33	-26	6	-20	-2.1,3	29
30	Oct/3	12	25.12	24.53	24.67(-0.12)	24.54(-0.2)	24.36(-0.37)	24.2	-1.2	-21	30(3.9)	-50	[-10]	[-44]	[2]	-100	-163	BT	-0.7	OpenLong	(-10)	-29	17	3	-20	-2.1,3	29

31	Oct/3	11	25.12	24.53	24.7(-0.12)	24.59(-0.28)	24.45(-0.45)	24.15	-1.3	-21	26(6.6)	-50	[-10]	[-53]	[-29]	-120	-213	DT	-1.6	HoldShort	(-10)	-36	-62	-16	-20	-2.8,0	29
32	Oct/3	10	25.12	24.53	24.73(-0.04)	24.66(-0.16)	24.56(-0.24)	24.34	-1	-21	19(3)	-50	[-3]	[-30]	[-19]	-118	-180	DT	-1.5	HoldShort	(-6)	-19	-39	-18	-20	-2.7,0	29
33	Oct/3	9	25.12	24.53	24.74(-0.04)	24.7(-0.08)	24.62(-0.28)	24.46	-0.9	-21	16(1.2)	-50	[-3]	[-30]	[-29]	-108	-140	DT	-1.3	HoldShort?	(-3)	-22	-62	-20	-20	-2.3,0	29
34	Oct/2	15	25.25	24.65	24.75(0.04)	24.72(-0.08)	24.69(-0.08)	24.65	-0.8	-20	15(-3)	-50	[3]	[-12]	[-4]	-73	-100	DR	-0.4	OpenShort?	(3)	-6	-3	-15	-8	-0.9,0	31
35	Oct/2	14	25.25	24.65	24.74(0.04)	24.74(-0.08)	24.71(-0.12)	24.66	-0.8	-20	18(-2.1)	-50	[3]	[-15]	[-6]	-65	-100	DR	-0.4	OpenShort	(3)	-10	-3	-25	-8	-0.6,0	31

36	Oct/2	13	25.25	24.65	24.73(0.08)	24.76(-0.12)	24.74(-0.04)	24.67	-0.8	-20	20(-3.9)	-30	[7]	[-9]	[-3]	-47	-111	DR	-0.5	OpenShort	(3)	-3	-3	-19	12	-0.4,13	31
37	Oct/2	12	25.25	24.65	24.71(0.12)	24.79(-0.16)	24.75(-0.08)	24.68	-0.8	-20	24(-4.2)	-35	[10]	[-13]	[-17]	-27	-151	DR	-0.4	OpenShort	(6)	-7	-38	-16	-16	-0.2,28	31
38	Oct/2	11	25.25	24.65	24.68(0.08)	24.83(0.04)	24.77(0.08)	24.8	-0.6	-20	28(-2.3)	-5	[7]	[7]	[4]	10	-11	RG	0.1	Wait	(10)	7	13	-5	4	0.6,45	31
39	Oct/2	10	25.25	24.65	24.66(0.08)	24.82(0.04)	24.75(-0.12)	24.76	-0.7	-20	31(-1.2)	-35	[7]	[-9]	[-5]	10	-71	DR	0	OpenShort	(10)	-10	-6	-7	-20	0.5,47	31
40	Oct/2	9	25.25	24.65	24.64(0.08)	24.81(0.04)	24.78(-0.04)	24.78	-0.7	-20	32(0)	-30	[7]	[-3]	[1]	21	-31	RG	0	Wait?	(6)	-3	10	-4	-16	0.6,56	31

41	Sep/29	15	25.35	24.73	24.62(0.04)	24.81(0)	24.79(-0.16)	24.75	-0.8	-20	32(1.9)	-50	[3]	[-15]	[-7]	24	-30	DR	-0.2	OpenShort?	(3)	-13	-10	-12	-20	0.6,59	30
42	Sep/29	14	25.35	24.73	24.61(0.16)	24.8(0.04)	24.83(-0.2)	24.78	-0.7	-20	30(-2.5)	-10	[13]	[-13]	[5]	32	-136	RG	-0.2	Wait	(6)	-16	26	-14	-16	0.7,64	30
43	Sep/29	13	25.35	24.73	24.57(0.08)	24.79(0.08)	24.83(0)	24.7	-0.8	-20	32(-1.8)	-50	[6]	[2]	[-21]	33	-29	CR	-0.7	HoldShort	(10)	0	-45	-19	-20	0.5,70	30
44	Sep/29	12	25.35	24.73	24.55(0.16)	24.77(0.16)	24.88(0.12)	24.84	-0.7	-20	34(-0.2)	-5	[13]	[16]	[-6]	60	-9	CR	-0.2	HoldShort	(13)	9	-10	-14	-8	1.1,82	30
45	Sep/29	11	25.35	24.73	24.51(0.12)	24.73(0.16)	24.85(0.12)	24.87	-0.6	-20	34(0.8)	-15	[9]	[16]	[-10]	75	61	CR	0.1	HoldShort	(10)	9	-29	-0	-4	1.4,90	30

46	Sep/29	10	25.35	24.73	24.48(0.12)	24.69(0.28)	24.82(0.16)	24.96	-0.5	-20	34(2.6)	-15	[9]	[23]	[-5]	91	121	CR	0.5	OpenShort	(13)	13	-22	3	20	1.9,93	30
47	Sep/29	9	25.35	24.73	24.45(0.16)	24.62(0.33)	24.78(0.32)	25.03	-0.4	-20	31(5.2)	25	[13]	[39]	[39]	102	161	UT	1	HoldLong?	(13)	25	107	2	20	2.4,92	30
48	Sep/28	15	25.44	24.79	24.41(0.08)	24.54(0.16)	24.7(0.12)	24.7	-0.9	-21	26(2.6)	-5	[6]	[14]	[7]	76	70	RG	0	Wait?	(10)	9	3	25	16	1.5,88	32
49	Sep/28	14	25.44	24.79	24.39(0.04)	24.5(0.12)	24.67(0.2)	24.69	-0.9	-21	23(1.1)	-20	[3]	[18]	[4]	83	130	RG	0.1	Wait	(3)	16	-6	28	12	1.6,93	32
50	Sep/28	13	25.44	24.79	24.39(0)	24.47(0.12)	24.62(0.24)	24.71	-0.9	-21	22(1.4)	-40	[0]	[20]	[4]	95	199	TP	0.5	OpenShort	(3)	19	-19	32	20	1.9,97	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI