BEAM Trading Signals: Hourly Price Prediction

^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 9, 2023

BEAM Trading Signals: Hourly Price Forecast and Prediction

(Beam Therapeutics Inc. )

One month low (close): $21.3050 One month high (close): $26.1700

BEAM Daily Change: 2.13% Daily StdDev 3.17% BEAM EMA_5_Trend: 0.51% 10Minute StdDev: $0.3261

Latest Price : $21.84(2.13%)

Wed. Oct 11, 2023($0.4) Tue. Oct 10, 2023($0.4) Mon. Oct 9, 2023($0.3) Fri. Oct 6, 2023($0.3) Thu. Oct 5, 2023($0.4) Wed. Oct 4, 2023($0.3) Tue. Oct 3, 2023($1) Mon. Oct 2, 2023($1.1)

BEAM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: -1.2

Sample size 4 Avg positive next hour return: 0.44%(75%) Avg negative next hour return: -0.08%(25%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 9, 2023
1	Oct/9	12	23.62	22.61	21.53(0.09)	21.45(0.09)	21.32(-0.23)	21.5	-1.4	-15	21(-0.7)	-15	[3]	[-8]	[16]	-45	-132	RG	0.6	Wait	(3)	-7	52	3	-19	-0.1,8	39
Daily Trend: % Up Forces: 21.53(hourly_sma_20 0.14%) Down Forces: Support Levels: 21.45(weak_hourly_sma_10 -0.23%) Resistance Levels: 22.61(daily_ema_10 5.16%) 23.62(daily_ema_20 9.86%)

2	Oct/9	11	23.62	22.61	21.51(-0.05)	21.43(-0.6)	21.37(-0.47)	21.21	-1.6	-15	22(0.4)	-50	[-2]	[-27]	[1]	-73	-196	DP	-0.5	OpenShort	(0)	-15	0	-17	20	-0.9,0	39
3	Oct/9	10	23.62	22.61	21.52(-0.05)	21.56(-0.42)	21.47(-0.32)	21.21	-1.6	-15	22(0.2)	-50	[-2]	[-20]	[-6]	-71	-164	DT	-0.8	OpenShort	(0)	-10	0	-25	-19	-1,4	39
4	Oct/9	9	23.62	22.61	21.53(-0.05)	21.65(-0.28)	21.54(-0.32)	21.21	-1.6	-15	21(0.7)	-50	[-2]	[-18]	[-25]	-55	-174	DT	-1	OpenShort?	(-2)	-10	-47	-16	-20	-1,20	39
5	Oct/6	15	23.84	22.73	21.54(-0.14)	21.71(-0.09)	21.61(0.19)	21.48	-1.6	-17	21(-1.5)	-50	[-4]	[-0]	[-21]	-21	127	DT	-0.4	OpenShort?	(0)	6	-47	0	-20	-0.2,34	39

6	Oct/6	14	23.84	22.73	21.57(-0.09)	21.73(0.14)	21.57(0.33)	21.75	-1.4	-17	22(-2.1)	-50	[-3]	[8]	[5]	4	226	UR	0.6	SmallShort	(-3)	11	12	15	-14	0.6,39	39
7	Oct/6	13	23.84	22.73	21.59(-0.09)	21.7(0.14)	21.5(-0.69)	21.68	-1.5	-17	24(-0.8)	-50	[-3]	[-24]	[1]	-7	-29	DP	0.5	OpenShort	(-5)	-22	9	6	-20	0.3,36	39
8	Oct/6	12	23.84	22.73	21.59(0)	21.67(0.14)	21.65(-0.46)	21.63	-1.5	-17	25(-0.2)	-50	[0]	[-16]	[4]	-21	-88	DP	-0.1	OpenShort	(-3)	-15	26	-7	-20	0.1,27	39
9	Oct/6	11	23.84	22.73	21.61(-0.09)	21.64(0.05)	21.75(-0.28)	21.48	-1.6	-17	25(-0.1)	-50	[-3]	[-13]	[-2]	-40	-41	DT	-0.7	OpenShort	(-2)	-9	25	-42	-20	-0.4,20	39
10	Oct/6	10	23.84	22.73	21.63(-0.09)	21.63(0.05)	21.81(-0.37)	21.34	-1.7	-17	25(0.6)	-50	[-3]	[-16]	[-15]	-26	-130	DT	-1.3	OpenShort	(-5)	-12	-2	-29	-20	-0.8,44	39

11	Oct/6	9	23.84	22.73	21.63(0)	21.62(0.14)	21.89(-0.09)	21.35	-1.7	-17	25(-0.2)	-50	[0]	[-5]	[-69]	0	-159	DR	-1.5	OpenShort?	(-2)	-3	-181	-5	-20	-0.8,70	39
12	Oct/5	15	24.05	22.98	21.65(0.28)	21.59(0.51)	21.91(1.01)	22.43	-1.2	-15	25(1.3)	20	[9]	[39]	[33]	86	336	UT	1.4	OpenLong?	(9)	32	44	30	20	2.1,83	39
13	Oct/5	14	24.05	22.98	21.59(0.23)	21.48(0.37)	21.69(0.74)	22.17	-1.4	-15	24(1.9)	25	[7]	[27]	[39]	61	230	UT	1.5	OpenLong	(9)	23	69	30	20	1.8,66	39
14	Oct/5	13	24.05	22.98	21.54(0.05)	21.4(0.14)	21.53(0.37)	21.77	-1.7	-15	22(0.1)	-5	[2]	[11]	[16]	15	145	RG	0.8	SmallShort	(5)	12	16	20	20	0.8,45	39
15	Oct/5	12	24.05	22.98	21.54(0)	21.37(-0.14)	21.45(0.52)	21.68	-1.7	-15	22(-0.2)	0	[0]	[11]	[23]	-5	179	UR	0.8	SmallShort	(2)	17	33	15	20	0.5,33	39

16	Oct/5	11	24.05	22.98	21.53(-0.19)	21.4(-0.37)	21.34(0.28)	21.49	-1.9	-15	22(-2.4)	-50	[-6]	[-2]	[17]	-28	198	DP	0.5	OpenShort	(-2)	9	23	11	20	-0.1,25	39
17	Oct/5	10	24.05	22.98	21.57(-0.23)	21.48(-0.32)	21.28(0.05)	21.36	-2	-15	24(-3.6)	-50	[-7]	[-9]	[2]	-44	105	DP	0.2	OpenShort	(-9)	2	-5	11	19	-0.6,21	39
18	Oct/5	9	24.05	22.98	21.62(-0.37)	21.55(-0.14)	21.27(0.05)	21.39	-1.9	-15	28(-6.5)	-50	[-12]	[-7]	[4]	-51	212	DP	0.3	OpenShort?	(-11)	2	7	7	10	-0.6,14	39
19	Oct/4	15	24.21	23.23	21.7(-0.46)	21.58(-0.23)	21.26(-0.14)	21.35	-2.2	-15	34(-10.4)	-50	[-15]	[-17]	[11]	-61	199	DP	0.2	OpenShort?	(-14)	-4	39	2	-20	-0.7,7	33
20	Oct/4	14	24.21	23.23	21.8(-0.64)	21.63(-0.23)	21.29(-0.84)	21.13	-2.4	-15	45(-11.5)	-50	[-21]	[-41]	[-14]	-77	60	DT	-0.3	HoldShort	(-19)	-27	-5	-8	-20	-1.1,1	33

21	Oct/4	13	24.21	23.23	21.94(-0.63)	21.68(-0.09)	21.47(-0.97)	21.16	-2.3	-15	56(-7.6)	-50	[-20]	[-43]	[-20]	-73	-27	DT	-0.4	OpenShort	(-26)	-31	-21	-10	-20	-1.1,5	33
22	Oct/4	12	24.21	23.23	22.08(-0.67)	21.68(0)	21.68(-0.73)	21.28	-2.2	-15	64(-6.4)	-50	[-22]	[-34]	[-21]	-66	55	DT	-0.5	OpenShort	(-26)	-24	-24	-13	-20	-1,9	33
23	Oct/4	11	24.21	23.23	22.23(-0.63)	21.7(0.05)	21.84(-0.27)	21.42	-2.1	-15	70(-6.2)	-50	[-20]	[-18]	[-12]	-52	122	DT	-0.5	OpenShort	(-24)	-9	-7	-8	-20	-0.9,21	33
24	Oct/4	10	24.21	23.23	22.37(-0.67)	21.7(0)	21.9(-0.45)	21.46	-2.1	-15	77(-4.7)	-50	[-22]	[-25]	[-36]	-44	66	DT	-0.4	OpenShort	(-23)	-15	-91	-0	-20	-0.9,29	33
25	Oct/4	9	24.21	23.23	22.52(-0.49)	21.69(0.14)	22(0.5)	21.99	-1.7	-15	81(-5.3)	-50	[-16]	[9]	[-9]	-27	287	RG	-0	Wait?	(-22)	16	-45	9	20	-0.5,36	33

26	Oct/3	15	24.37	23.6	22.63(-0.48)	21.66(0.05)	21.89(0.83)	22.26	-1.8	-11	87(-17.2)	-40	[-15]	[20]	[31]	-27	428	UR	0.3	SmallShort?	(-18)	27	43	12	20	-0.3,31	37
27	Oct/3	14	24.37	23.6	22.74(-0.44)	21.65(-0.23)	21.71(0.65)	22.01	-2	-11	104(-1.1)	-30	[-14]	[10]	[27]	-43	193	UR	0.2	SmallShort	(-21)	21	35	11	20	-0.6,22	37
28	Oct/3	13	24.37	23.6	22.84(-0.48)	21.7(-0.5)	21.57(0.47)	21.81	-2.2	-11	105(0)	-50	[-15]	[-0]	[11]	-54	61	UR	0.2	SmallShort	(-18)	15	-3	11	20	-0.8,16	37
29	Oct/3	12	24.37	23.6	22.95(-0.43)	21.81(-0.68)	21.47(0.42)	21.83	-2.2	-11	105(0.6)	-35	[-14]	[-4]	[30]	-62	-32	DP	0.3	OpenShort	(-20)	14	44	11	20	-0.9,11	37
30	Oct/3	11	24.37	23.6	23.05(-0.6)	21.96(-1.13)	21.38(-0.23)	21.58	-2.4	-11	104(2.6)	-50	[-19]	[-34]	[21]	-75	-174	DP	0.2	OpenShort	(-20)	-7	37	9	20	-1.2,5	37

31	Oct/3	10	24.37	23.6	23.19(-0.51)	22.21(-1.11)	21.43(-0.65)	21.37	-2.6	-11	102(4.7)	-50	[-16]	[-46]	[6]	-87	-482	DP	-0.1	OpenShort	(-24)	-21	20	8	-19	-1.5,1	37
32	Oct/3	9	24.37	23.6	23.31(-0.55)	22.46(-1.27)	21.57(-1.19)	21.26	-2.7	-11	97(9.7)	-50	[-18]	[-66]	[-12]	-95	-664	DT	-0.3	OpenShort?	(-23)	-38	-12	7	-20	-1.8,0	37
33	Oct/2	15	24.46	23.84	23.44(-0.59)	22.75(-1.3)	21.83(-1.44)	21.33	-2.8	-11	87(5.7)	-50	[-19]	[-76]	[-16]	-103	-703	DT	-0.5	HoldShort?	(-21)	-46	-11	5	-20	-2.1,0	26
34	Oct/2	14	24.46	23.84	23.58(-0.59)	23.05(-1.24)	22.15(-1.73)	21.39	-2.8	-11	82(12.7)	-50	[-19]	[-87]	[-41]	-110	-792	DT	-0.8	HoldShort	(-22)	-57	-66	5	-20	-2.4,0	26
35	Oct/2	13	24.46	23.84	23.72(-0.5)	23.34(-1.1)	22.54(-2)	21.77	-2.4	-11	69(13.6)	-50	[-16]	[-92]	[-44]	-115	-823	DT	-1	HoldShort	(-22)	-66	-73	-1	-20	-2.6,0	26

36	Oct/2	12	24.46	23.84	23.84(-0.29)	23.6(-0.97)	23(-1.5)	22.2	-2.1	-11	55(11.3)	-50	[-10]	[-72]	[-34]	-118	-764	DT	-1.3	HoldShort	(-16)	-49	-45	-11	-20	-2.7,0	26
37	Oct/2	11	24.46	23.84	23.91(-0.25)	23.83(-0.63)	23.35(-1.39)	22.47	-1.8	-11	44(10.9)	-50	[-8]	[-62]	[-53]	-125	-685	DT	-1.8	HoldShort	(-9)	-46	-71	-37	-20	-3,0	26
38	Oct/2	10	24.46	23.84	23.97(-0.21)	23.98(-0.46)	23.68(-1.17)	22.9	-1.4	-11	33(8.1)	-50	[-7]	[-52]	[-48]	-112	-522	DT	-2.2	HoldShort	(-5)	-39	-76	-36	-20	-3,13	26
39	Oct/2	9	24.46	23.84	24.02(-0.04)	24.09(-0.25)	23.96(-0.7)	23.37	-1	-11	25(2.3)	-50	[-1]	[-32]	[-51]	-86	-390	DT	-2.2	OpenShort?	(-3)	-23	-100	-37	-20	-2.4,24	26
40	Sep/29	15	24.59	24.17	24.02(0)	24.15(-0.04)	24.13(-0.29)	24.01	-0.7	-4	23(-6.4)	-35	[0]	[-11]	[-4]	-13	-74	DR	-0.5	OpenShort?	(2)	-10	5	-22	-20	-0.1,40	35

41	Sep/29	14	24.59	24.17	24.03(0.08)	24.15(0)	24.2(-0.49)	23.98	-0.7	-4	29(-2.5)	-40	[3]	[-18]	[-13]	-3	-219	DR	-0.9	OpenShort	(0)	-18	-17	-25	-20	-0.2,52	35
42	Sep/29	13	24.59	24.17	24.01(0.13)	24.16(0.17)	24.32(0.12)	24.09	-0.6	-4	32(-2.7)	-20	[5]	[8]	[-16]	24	-68	CR	-0.8	HoldShort	(5)	4	-26	-14	-20	0.3,66	35
43	Sep/29	12	24.59	24.17	23.98(0.17)	24.12(0.04)	24.29(0.25)	24.26	-0.4	-4	34(-1.2)	0	[6]	[11]	[-4]	52	14	CR	-0.1	HoldShort	(6)	9	-12	-9	20	1,77	35
44	Sep/29	11	24.59	24.17	23.94(0.13)	24.12(0)	24.23(0.29)	24.34	-0.3	-4	35(1.3)	10	[5]	[11]	[6]	71	114	RG	0.4	Wait	(6)	11	-3	19	20	1.3,88	35
45	Sep/29	10	24.59	24.17	23.91(0.13)	24.11(0.08)	24.16(0.12)	24.36	-0.3	-4	34(1.3)	-5	[5]	[6]	[-2]	66	92	CR	0.7	HoldShort	(6)	4	-26	11	20	1.5,78	35

46	Sep/29	9	24.59	24.17	23.88(0.13)	24.09(0.42)	24.13(0.5)	24.53	-0.1	-4	33(5.8)	25	[5]	[27]	[39]	78	265	UT	1.4	OpenLong?	(5)	19	94	14	20	2.3,70	35
47	Sep/28	15	24.55	24.26	23.85(0.04)	23.99(0.13)	24.01(0.21)	23.93	-0.7	-4	27(1.3)	-15	[2]	[9]	[-8]	15	41	CR	-0.3	HoldShort?	(2)	8	-6	-8	-20	0.3,57	40
48	Sep/28	14	24.55	24.26	23.84(0.21)	23.96(0.08)	23.96(-0.17)	23.97	-0.6	-4	26(-8.1)	20	[8]	[-4]	[-1]	34	-197	DR	0	OpenShort	(2)	-6	-5	11	-17	0.6,69	40
49	Sep/28	13	24.55	24.26	23.79(0.21)	23.94(0.08)	24(-0.25)	24	-0.6	-4	34(-4.4)	-5	[8]	[-7]	[-6]	36	-176	DR	0	OpenShort	(9)	-9	-26	12	8	0.7,68	40
50	Sep/28	12	24.55	24.26	23.74(0.21)	23.92(0.13)	24.06(0.12)	24.17	-0.4	-4	38(0.7)	50	[8]	[7]	[19]	39	5	UT	0.3	OpenLong	(9)	4	36	13	20	1.3,56	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI