|
|
| ^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 9, 2023 |
|
USB Trading Signals: Hourly Price Forecast and Prediction(U.S. Bancorp)
One month low (close): $31.2400 One month high (close): $37.0000
USB Daily Change: 0.47% Daily StdDev 1.89% USB EMA_5_Trend: -0.09% 10Minute StdDev: $0.3086
Latest Price : $32.01(0.47%) | Wed. Oct 11, 2023($0.4) Tue. Oct 10, 2023($0.4) Mon. Oct 9, 2023($0.3) Fri. Oct 6, 2023($0.4) Thu. Oct 5, 2023($0.3) Wed. Oct 4, 2023($0.2) Tue. Oct 3, 2023($0.7) Mon. Oct 2, 2023($0.4)
| USB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -0.8
| | Mon. Oct. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/9 | 12 | 33.34 | 32.13 | 31.54(0.06) | 31.76(0.09) | 31.74(-0.25) | 31.63 | -1.1 | | -20 | 20(-0.7) | -50 | [3] | [-13] | [-14] | 12 | -92 | DR | -0.3 | OpenShort | | (5) | -13 | -19 | -15 | -20 | 0.3,54 | 27 | Sample size 50 Avg positive next hour return: 0.55%(40%) Avg negative next hour return: -0.35%(60%)
Daily Trend: %
Up Forces: 31.76(hourly_sma_10 0.41%)
Down Forces:
Support Levels: 31.54(weak_hourly_sma_20 -0.28%)
Resistance Levels: 32.13(daily_ema_10 1.58%) 33.34(daily_ema_20 5.41%)
|
| | | 2 | Oct/9 | 11 | 33.34 | 32.13 | 31.52(0.1) | 31.73(-0.03) | 31.82(-0.09) | 31.74 | -1 | | -20 | 21(0) | -15 | [5] | [-7] | [7] | 28 | -52 | RG | -0.2 | Wait | | (7) | -5 | 25 | -19 | 16 | 0.6,63 | 27 | | 3 | Oct/9 | 10 | 33.34 | 32.13 | 31.49(0.03) | 31.74(-0.09) | 31.85(-0.28) | 31.59 | -1.1 | | -20 | 21(-0.9) | -50 | [2] | [-20] | [-15] | 31 | -70 | DR | -0.8 | OpenShort | | (2) | -15 | -29 | -22 | -20 | 0.3,73 | 27 | | 4 | Oct/9 | 9 | 33.34 | 32.13 | 31.48(0.16) | 31.77(0.13) | 31.94(0.09) | 31.76 | -1 | | -20 | 22(-0.1) | -35 | [9] | [7] | [-14] | 57 | -47 | CR | -0.5 | HoldShort? | | (7) | 5 | -34 | -11 | -9 | 0.8,87 | 27 | | 5 | Oct/6 | 15 | 33.55 | 32.27 | 31.43(0.13) | 31.73(0.22) | 31.91(0.41) | 31.96 | -1 | | -21 | 22(1.7) | -10 | [7] | [26] | [-3] | 86 | 142 | CR | 0.1 | OpenShort? | | (9) | 22 | -12 | 2 | 6 | 1.5,98 | 24 | | | | |
| 6 | Oct/6 | 14 | 33.55 | 32.27 | 31.39(0.1) | 31.66(0.29) | 31.78(0.44) | 32.03 | -0.9 | | -21 | 20(2) | 5 | [5] | [29] | [9] | 98 | 211 | RG | 0.7 | Wait | | (7) | 23 | 18 | 15 | 9 | 1.9,100 | 24 | | 7 | Oct/6 | 13 | 33.55 | 32.27 | 31.36(0.1) | 31.57(0.19) | 31.64(0.06) | 31.92 | -1 | | -21 | 18(1.5) | -15 | [5] | [6] | [8] | 91 | 97 | RG | 0.9 | SmallShort | | (5) | 3 | 0 | 27 | 20 | 1.8,96 | 24 | | 8 | Oct/6 | 12 | 33.55 | 32.27 | 31.33(0.1) | 31.51(0.32) | 31.62(0.09) | 31.92 | -1 | | -21 | 17(2.4) | 0 | [5] | [11] | [15] | 80 | 115 | RG | 1.1 | SmallShort | | (5) | 5 | 30 | 15 | 20 | 2.1,77 | 24 | | 9 | Oct/6 | 11 | 33.55 | 32.27 | 31.3(0.03) | 31.41(0.19) | 31.59(0.13) | 31.74 | -1.1 | | -21 | 15(0.8) | -5 | [2] | [9] | [25] | 53 | 142 | RG | 0.6 | Wait | | (3) | 7 | 75 | -16 | 20 | 1.8,58 | 24 | | 10 | Oct/6 | 10 | 33.55 | 32.27 | 31.29(-0.03) | 31.35(0.06) | 31.55(0.03) | 31.3 | -1.3 | | -21 | 14(-0.1) | -50 | [-2] | [-0] | [-11] | 11 | 38 | DT | -1.1 | OpenShort | | (-2) | 2 | -9 | -27 | -20 | 0,61 | 24 | | | | |
| 11 | Oct/6 | 9 | 33.55 | 32.27 | 31.3(-0.03) | 31.33(0.1) | 31.54(0.13) | 31.35 | -1.3 | | -21 | 14(-0.4) | -50 | [-2] | [6] | [-26] | 35 | 82 | RG | -0.8 | SmallLong? | | (0) | 7 | -76 | 1 | -9 | 0.2,80 | 24 | | 12 | Oct/5 | 15 | 33.76 | 32.42 | 31.31(0.03) | 31.3(0.16) | 31.5(0.32) | 31.8 | -1.2 | | -21 | 14(0.5) | -20 | [2] | [18] | [12] | 102 | 209 | RG | 1.3 | SmallShort? | | (2) | 17 | -5 | 37 | 20 | 2.1,99 | 22 | | 13 | Oct/5 | 14 | 33.76 | 32.42 | 31.3(-0.03) | 31.25(0.22) | 31.4(0.61) | 31.83 | -1.2 | | -21 | 14(-1.8) | -20 | [-2] | [34] | [33] | 93 | 350 | UR | 1.9 | SmallShort | | (2) | 32 | 59 | 43 | 20 | 2.3,85 | 22 | | 14 | Oct/5 | 13 | 33.76 | 32.42 | 31.31(-0.1) | 31.18(0.16) | 31.21(0.16) | 31.48 | -1.4 | | -21 | 16(-3.1) | -35 | [-5] | [8] | [21] | 33 | 187 | UR | 1.1 | SmallShort | | (-5) | 8 | 43 | 22 | 20 | 0.7,65 | 22 | | 15 | Oct/5 | 12 | 33.76 | 32.42 | 31.34(-0.16) | 31.18(0) | 31.16(0.16) | 31.23 | -1.5 | | -21 | 19(-2.4) | -50 | [-8] | [3] | [10] | -10 | 155 | UR | 0.2 | SmallShort | | (-9) | 8 | 14 | 22 | 19 | -0.4,50 | 22 | | | | |
| 16 | Oct/5 | 11 | 33.76 | 32.42 | 31.39(-0.16) | 31.13(-0.03) | 31.16(0) | 31.15 | -1.6 | | -21 | 21(-1.9) | -50 | [-8] | [-6] | [-6] | -36 | 76 | DT | 0.1 | OpenShort | | (-9) | 0 | -24 | 8 | 13 | -0.7,32 | 22 | | 17 | Oct/5 | 10 | 33.76 | 32.42 | 31.44(-0.13) | 31.13(0) | 31.11(0.03) | 31.29 | -1.5 | | -21 | 23(-2.2) | -50 | [-7] | [-3] | [25] | -32 | 85 | DP | 0.5 | OpenShort | | (-7) | 2 | 60 | 13 | 20 | -0.4,28 | 22 | | 18 | Oct/5 | 9 | 33.76 | 32.42 | 31.48(-0.25) | 31.14(-0.19) | 31.1(-0.13) | 30.94 | -1.7 | | -21 | 25(-1.5) | -50 | [-13] | [-18] | [-16] | -77 | 42 | DT | -0.4 | HoldShort? | | (-12) | -7 | -41 | -5 | -16 | -1.3,6 | 22 | | 19 | Oct/4 | 15 | 33.95 | 32.58 | 31.56(-0.22) | 31.2(-0.1) | 31.14(0.13) | 31.18 | -1.7 | | -24 | 27(-3.3) | -50 | [-12] | [-4] | [12] | -60 | 128 | DP | 0.1 | OpenShort? | | (-10) | 7 | 31 | 0 | 20 | -0.9,13 | 13 | | 20 | Oct/4 | 14 | 33.95 | 32.58 | 31.63(-0.32) | 31.23(-0.13) | 31.1(-0.13) | 31 | -1.8 | | -24 | 30(-3.9) | -50 | [-17] | [-19] | [-9] | -71 | 84 | DT | -0.2 | OpenShort | | (-15) | -7 | -21 | 2 | -20 | -1.3,12 | 13 | | | | |
| 21 | Oct/4 | 13 | 33.95 | 32.58 | 31.73(-0.31) | 31.27(-0.13) | 31.14(-0.13) | 31.12 | -1.7 | | -24 | 34(-3) | -50 | [-16] | [-19] | [-8] | -63 | 84 | DT | -0 | OpenShort | | (-17) | -7 | -29 | 8 | 3 | -1.1,15 | 13 | | 22 | Oct/4 | 12 | 33.95 | 32.58 | 31.83(-0.25) | 31.31(-0.13) | 31.14(0) | 31.29 | -1.6 | | -24 | 37(-2.4) | -50 | [-13] | [-12] | [12] | -61 | 78 | DP | 0.2 | OpenShort | | (-17) | 0 | 31 | 8 | 6 | -0.9,12 | 13 | | 23 | Oct/4 | 11 | 33.95 | 32.58 | 31.91(-0.34) | 31.35(-0.32) | 31.18(-0.26) | 31.11 | -1.7 | | -24 | 39(-2.3) | -50 | [-18] | [-32] | [8] | -77 | 23 | DP | -0.1 | OpenShort | | (-15) | -14 | 19 | 2 | 20 | -1.2,3 | 13 | | 24 | Oct/4 | 10 | 33.95 | 32.58 | 32.02(-0.37) | 31.45(-0.35) | 31.26(-0.32) | 31 | -1.8 | | -24 | 42(-0.3) | -50 | [-20] | [-36] | [-13] | -88 | -32 | DT | -0.4 | HoldShort | | (-22) | -17 | -31 | -1 | -20 | -1.5,0 | 13 | | 25 | Oct/4 | 9 | 33.95 | 32.58 | 32.14(-0.31) | 31.56(-0.28) | 31.36(-0.13) | 31.18 | -1.7 | | -24 | 42(-0.4) | -50 | [-16] | [-23] | [-8] | -85 | -26 | DT | -0.3 | HoldShort? | | (-18) | -7 | -22 | 1 | -13 | -1.4,0 | 13 | | | | |
| 26 | Oct/3 | 15 | 34.2 | 32.89 | 32.24(-0.25) | 31.65(-0.25) | 31.4(-0.16) | 31.31 | -1.8 | | -24 | 42(-0.6) | -50 | [-13] | [-23] | [-4] | -82 | -81 | DT | -0.1 | HoldShort? | | (-17) | -8 | -5 | 2 | -20 | -1.3,1 | 22 | | 27 | Oct/3 | 14 | 34.2 | 32.89 | 32.32(-0.22) | 31.73(-0.28) | 31.45(-0.22) | 31.34 | -1.8 | | -24 | 43(2.4) | -50 | [-12] | [-27] | [-8] | -84 | -138 | DT | -0.2 | OpenShort | | (-13) | -12 | -19 | 5 | -20 | -1.4,1 | 22 | | 28 | Oct/3 | 13 | 34.2 | 32.89 | 32.39(-0.18) | 31.82(-0.28) | 31.52(-0.38) | 31.45 | -1.7 | | -24 | 40(2.2) | -50 | [-9] | [-35] | [-1] | -87 | -207 | DT | -0.1 | OpenShort | | (-12) | -20 | -2 | 4 | -13 | -1.5,1 | 22 | | 29 | Oct/3 | 12 | 34.2 | 32.89 | 32.45(-0.15) | 31.91(-0.37) | 31.64(-0.38) | 31.46 | -1.7 | | -24 | 38(2.7) | -50 | [-8] | [-37] | [1] | -89 | -255 | DP | -0.3 | OpenShort | | (-10) | -20 | 7 | 4 | -19 | -1.6,1 | 22 | | 30 | Oct/3 | 11 | 34.2 | 32.89 | 32.5(-0.15) | 32.03(-0.53) | 31.76(-0.44) | 31.42 | -1.7 | | -24 | 36(3.6) | -50 | [-8] | [-44] | [-10] | -98 | -289 | DT | -0.6 | OpenShort | | (-8) | -23 | -23 | -4 | -19 | -1.9,0 | 22 | | | | |
| 31 | Oct/3 | 10 | 34.2 | 32.89 | 32.55(-0.15) | 32.2(-0.43) | 31.9(-0.31) | 31.56 | -1.7 | | -24 | 32(2.9) | -50 | [-8] | [-35] | [-11] | -100 | -227 | DT | -0.7 | HoldShort | | (-10) | -16 | -19 | -5 | -20 | -2,0 | 22 | | 32 | Oct/3 | 9 | 34.2 | 32.89 | 32.6(-0.09) | 32.34(-0.43) | 32(-0.37) | 31.67 | -1.6 | | -24 | 29(3.2) | -50 | [-5] | [-37] | [-28] | -100 | -294 | DT | -0.7 | HoldShort? | | (-6) | -19 | -66 | -4 | -20 | -2,0 | 22 | | 33 | Oct/2 | 15 | 34.46 | 33.22 | 32.63(-0.03) | 32.48(-0.37) | 32.12(-0.22) | 32.07 | -1.6 | | -22 | 26(-1.3) | -50 | [-2] | [-26] | [-2] | -85 | -194 | DT | -0.1 | HoldShort? | | (-2) | -12 | -3 | -2 | -6 | -1.4,0 | 18 | | 34 | Oct/2 | 14 | 34.46 | 33.22 | 32.64(-0.06) | 32.6(-0.37) | 32.19(-0.34) | 32.09 | -1.6 | | -22 | 27(1.1) | -50 | [-3] | [-33] | [-4] | -85 | -194 | DT | -0.3 | OpenShort | | (-2) | -18 | -2 | -6 | -20 | -1.4,0 | 18 | | 35 | Oct/2 | 13 | 34.46 | 33.22 | 32.66(-0.03) | 32.72(-0.34) | 32.3(-0.62) | 32.1 | -1.6 | | -22 | 26(1.1) | -50 | [-2] | [-46] | [-10] | -88 | -294 | DT | -0.5 | OpenShort | | (-3) | -33 | -6 | -18 | -20 | -1.5,0 | 18 | | | | |
| 36 | Oct/2 | 12 | 34.46 | 33.22 | 32.67(-0.06) | 32.83(-0.27) | 32.5(-0.55) | 32.14 | -1.6 | | -22 | 25(1.2) | -50 | [-3] | [-41] | [-15] | -80 | -235 | DT | -1 | OpenShort | | (-2) | -29 | -9 | -29 | -20 | -1.4,5 | 18 | | 37 | Oct/2 | 11 | 34.46 | 33.22 | 32.69(-0.09) | 32.92(-0.12) | 32.68(-0.49) | 32.19 | -1.5 | | -22 | 24(1.4) | -50 | [-5] | [-34] | [-28] | -67 | -184 | DT | -1.4 | OpenShort | | (-3) | -26 | -38 | -37 | -20 | -1.4,18 | 18 | | 38 | Oct/2 | 10 | 34.46 | 33.22 | 32.72(-0.06) | 32.96(-0.06) | 32.84(-0.55) | 32.42 | -1.4 | | -22 | 22(0.2) | -50 | [-3] | [-36] | [-28] | -35 | -165 | DT | -1.3 | OpenShort | | (-2) | -29 | -43 | -30 | -20 | -0.9,38 | 18 | | 39 | Oct/2 | 9 | 34.46 | 33.22 | 32.72(0) | 32.98(0.06) | 33.02(-0.33) | 32.68 | -1.2 | | -22 | 22(0) | -50 | [0] | [-20] | [-27] | 7 | -103 | DR | -1 | OpenShort? | | (-2) | -17 | -58 | -18 | -20 | -0.2,62 | 18 | | 40 | Sep/29 | 15 | 34.71 | 33.48 | 32.72(0) | 32.96(0.15) | 33.13(-0.12) | 33.04 | -1.1 | | -19 | 22(0.1) | -50 | [0] | [-6] | [-4] | 45 | 60 | DR | -0.3 | OpenShort? | | (2) | -6 | 2 | -18 | -18 | 0.9,72 | 29 | | | | |
| 41 | Sep/29 | 14 | 34.71 | 33.48 | 32.74(0.03) | 32.91(0.12) | 33.17(0.03) | 33.03 | -1.2 | | -19 | 22(0.3) | -50 | [2] | [2] | [-1] | 54 | 67 | CR | -0.4 | HoldShort | | (2) | 2 | 6 | -15 | -3 | 0.9,81 | 29 | | 42 | Sep/29 | 13 | 34.71 | 33.48 | 32.73(0.03) | 32.87(0.21) | 33.16(0.21) | 32.99 | -1.2 | | -19 | 22(0.2) | -50 | [2] | [14] | [-21] | 60 | 103 | CR | -0.5 | HoldShort | | (0) | 11 | -53 | -7 | -20 | 0.8,90 | 29 | | 43 | Sep/29 | 12 | 34.71 | 33.48 | 32.72(0.06) | 32.8(0.34) | 33.09(0.42) | 33.32 | -1 | | -19 | 22(2) | -5 | [3] | [29] | [9] | 98 | 225 | RG | 0.7 | Wait | | (5) | 23 | 6 | 17 | 20 | 1.9,100 | 29 | | 44 | Sep/29 | 11 | 34.71 | 33.48 | 32.7(0.03) | 32.69(0.28) | 32.95(0.52) | 33.28 | -1 | | -19 | 20(1.2) | -5 | [2] | [33] | [15] | 100 | 281 | RG | 1.2 | SmallShort | | (3) | 28 | 11 | 37 | 20 | 2,100 | 29 | | 45 | Sep/29 | 10 | 34.71 | 33.48 | 32.69(0.03) | 32.6(0.28) | 32.78(0.4) | 33.21 | -1 | | -19 | 18(0.7) | -5 | [2] | [26] | [24] | 82 | 231 | RG | 1.6 | SmallShort | | (0) | 21 | 37 | 34 | 20 | 1.9,84 | 29 | | | | |
| 46 | Sep/29 | 9 | 34.71 | 33.48 | 32.68(-0.09) | 32.51(0.15) | 32.65(0.25) | 32.98 | -1.2 | | -19 | 18(-2.4) | -35 | [-5] | [13] | [30] | 48 | 244 | UR | 1.3 | SmallShort? | | (0) | 13 | 59 | 28 | 20 | 1.2,68 | 29 | | 47 | Sep/28 | 15 | 34.88 | 33.68 | 32.71(-0.12) | 32.46(-0.03) | 32.57(0.22) | 32.62 | -1.6 | | -20 | 20(-2.9) | -50 | [-6] | [5] | [4] | -12 | 147 | UR | 0.2 | SmallShort? | | (-6) | 12 | -2 | 10 | 20 | -0.3,46 | 25 | | 48 | Sep/28 | 14 | 34.88 | 33.68 | 32.75(-0.12) | 32.47(-0.06) | 32.5(0.22) | 32.63 | -1.6 | | -20 | 23(-3) | -50 | [-7] | [4] | [10] | -20 | 139 | UR | 0.4 | SmallShort | | (-8) | 12 | 23 | -7 | 20 | -0.4,40 | 25 | | 49 | Sep/28 | 13 | 34.88 | 33.68 | 32.79(-0.18) | 32.49(-0.09) | 32.43(0.03) | 32.49 | -1.6 | | -20 | 26(-2) | -50 | [-10] | [-8] | [-4] | -36 | 100 | DT | 0.2 | OpenShort | | (-8) | 2 | -11 | -12 | 20 | -0.8,34 | 25 | | 50 | Sep/28 | 12 | 34.88 | 33.68 | 32.85(-0.12) | 32.52(-0.12) | 32.42(0.15) | 32.56 | -1.6 | | -20 | 28(-1.2) | -50 | [-7] | [-1] | [0] | -42 | 70 | DT | 0.3 | OpenShort | | (-10) | 8 | -3 | -14 | 20 | -0.7,26 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|