MCHI Trading Signals: Hourly Price Prediction

^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 9, 2023

MCHI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI China ETF)

One month low (close): $41.9700 One month high (close): $44.6400

MCHI Daily Change: -0.21% Daily StdDev 1.56% MCHI EMA_5_Trend: 0% 10Minute StdDev: $0.4713

Latest Price : $43.06(-0.21%)

Wed. Oct 11, 2023($0.6) Tue. Oct 10, 2023($0.5) Mon. Oct 9, 2023($0.5) Fri. Oct 6, 2023($0.5) Thu. Oct 5, 2023($0.1) Wed. Oct 4, 2023($0.2) Tue. Oct 3, 2023($0.5) Mon. Oct 2, 2023($0.2)

MCHI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.42%(56%) Avg negative next hour return: -0.4%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 9, 2023
1	Oct/9	12	43.32	42.78	42.5(0.12)	42.95(0.09)	42.88(-0.14)	42.83	-0.6	-7	61(-0.8)	-20	[8]	[-5]	[-4]	37	-79	DR	-0.1	OpenShort	(8)	-9	0	-9	-20	0.7,69	43
Daily Trend: % Up Forces: 42.95(hourly_sma_10 0.28%) Down Forces: 42.78(daily_ema_10 -0.12%) Support Levels: 42.5(weak_hourly_sma_20 -0.77%) Resistance Levels: 43.32(daily_ema_20 1.14%)

2	Oct/9	11	43.32	42.78	42.45(0.09)	42.91(0.16)	42.94(-0.16)	42.83	-0.6	-7	62(0)	-25	[6]	[-4]	[-2]	39	-44	DR	-0.2	OpenShort	(8)	-10	12	-18	-20	0.8,69	43
3	Oct/9	10	43.32	42.78	42.41(0.07)	42.84(0.14)	43.01(-0.16)	42.75	-0.7	-7	62(-0.1)	-45	[5]	[-5]	[-10]	46	-33	DR	-0.5	OpenShort	(4)	-10	-8	-18	-20	0.7,78	43
4	Oct/9	9	43.32	42.78	42.38(0.12)	42.78(0.16)	43.08(-0.12)	42.8	-0.7	-7	62(-0.1)	-50	[8]	[-1]	[-23]	63	-53	DR	-0.6	OpenShort?	(6)	-8	-54	-14	-20	0.9,90	43
5	Oct/6	15	43.39	42.81	42.33(0.12)	42.71(0.26)	43.13(0.28)	43.17	-0.3	-7	62(4.6)	5	[8]	[27]	[1]	93	149	RG	0.1	Wait?	(11)	18	-1	-8	20	1.7,100	42

6	Oct/6	14	43.39	42.81	42.28(0.12)	42.6(0.31)	43.01(0.3)	43.18	-0.3	-7	58(6.2)	15	[8]	[30]	[3]	100	166	TP	0.4	OpenShort	(9)	19	6	-10	20	2,100	42
7	Oct/6	13	43.39	42.81	42.23(0.12)	42.47(0.28)	42.88(0.47)	43.14	-0.3	-7	52(7.3)	20	[8]	[39]	[4]	105	218	TP	0.6	OpenShort	(8)	30	3	-1	20	2.2,100	42
8	Oct/6	12	43.39	42.81	42.18(0.09)	42.35(0.31)	42.68(0.47)	43.12	-0.3	-7	44(9.9)	20	[6]	[40]	[12]	118	247	UT	1.3	HoldLong	(8)	30	16	7	20	2.7,100	42
9	Oct/6	11	43.39	42.81	42.14(0.1)	42.22(0.24)	42.48(0.43)	43.01	-0.5	-7	34(10)	20	[6]	[35]	[31]	130	218	UT	1.9	HoldLong	(4)	27	59	30	20	3.2,100	42
10	Oct/6	10	43.39	42.81	42.1(0.02)	42.12(0.17)	42.3(0.28)	42.61	-1	-7	24(3.6)	-15	[1]	[22]	[14]	108	169	RG	1.6	SmallShort	(3)	18	16	32	20	2.6,93	42

11	Oct/6	9	43.39	42.81	42.09(0.02)	42.05(0.12)	42.18(0.29)	42.5	-1.1	-7	21(3)	10	[1]	[21]	[27]	98	152	RG	1.9	SmallShort?	(1)	18	49	42	20	2.5,85	42
12	Oct/5	15	43.43	42.88	42.09(0)	42(0.05)	42.06(0.12)	42.17	-1.6	-8	18(-1)	-20	[0]	[8]	[8]	40	50	UR	0.8	SmallShort?	(0)	8	1	31	20	0.6,75	34
13	Oct/5	14	43.43	42.88	42.08(-0.12)	41.98(0.02)	42.01(0.12)	42.16	-1.6	-8	19(-13.7)	-50	[-8]	[5]	[10]	13	169	UR	1	SmallShort	(-1)	8	12	29	17	0.5,50	34
14	Oct/5	13	43.43	42.88	42.13(-0.09)	41.97(0.05)	41.96(0.05)	42.08	-1.7	-8	33(-7.9)	-50	[-6]	[2]	[7]	-29	92	UR	0.5	SmallShort	(-8)	3	12	14	5	-0.2,26	34
15	Oct/5	12	43.43	42.88	42.17(-0.12)	41.95(-0.02)	41.94(0.05)	42	-1.8	-8	40(-5.9)	-50	[-8]	[-1]	[7]	-53	92	DP	0.2	OpenShort	(-8)	3	15	7	12	-0.5,10	34

16	Oct/5	11	43.43	42.88	42.22(-0.14)	41.96(-0.07)	41.92(-0.02)	41.9	-1.9	-8	46(-4.3)	-50	[-9]	[-7]	[-1]	-73	55	DT	-0.1	OpenShort	(-9)	-1	-3	-1	5	-0.9,0	34
17	Oct/5	10	43.43	42.88	42.28(-0.14)	41.99(-0.07)	41.93(-0.07)	41.92	-1.9	-8	51(-3.7)	-50	[-9]	[-10]	[1]	-72	32	DP	-0	OpenShort	(-9)	-4	1	1	5	-0.9,1	34
18	Oct/5	9	43.43	42.88	42.34(-0.14)	42.02(-0.07)	41.96(-0.02)	41.91	-1.9	-8	54(-2.3)	-50	[-9]	[-7]	[-2]	-74	35	DT	-0.1	OpenShort?	(-11)	-1	-6	-0	5	-1,1	34
19	Oct/4	15	43.52	42.94	42.4(-0.14)	42.05(-0.1)	41.96(0)	41.95	-1.9	-11	57(1)	-50	[-9]	[-8]	[1]	-71	30	DP	-0	OpenShort?	(-9)	0	4	1	-7	-1,4	30
20	Oct/4	14	43.52	42.94	42.46(-0.16)	42.09(-0.09)	41.97(-0.05)	41.92	-1.9	-11	56(-2.4)	-50	[-10]	[-11]	[-3]	-75	16	DT	-0.1	HoldShort	(-9)	-3	-8	2	-10	-1.2,5	30

21	Oct/4	13	43.52	42.94	42.53(-0.16)	42.13(-0.07)	41.99(-0.14)	41.97	-1.9	-11	58(-1.1)	-50	[-10]	[-16]	[-3]	-73	-6	DT	-0	OpenShort	(-10)	-9	-11	5	-7	-1.2,7	30
22	Oct/4	12	43.52	42.94	42.6(-0.14)	42.16(-0.05)	42.05(-0.07)	42.04	-1.8	-11	59(-0.9)	-50	[-9]	[-11]	[3]	-73	-8	DP	-0	OpenShort	(-10)	-4	6	5	-5	-1.1,5	30
23	Oct/4	11	43.52	42.94	42.66(-0.16)	42.18(-0.26)	42.08(-0.14)	42	-1.8	-11	60(0.5)	-50	[-10]	[-22]	[5]	-81	-26	DP	-0.2	OpenShort	(-10)	-9	12	1	14	-1.3,2	30
24	Oct/4	10	43.52	42.94	42.73(-0.16)	42.29(-0.26)	42.14(-0.19)	41.92	-1.9	-11	60(2.5)	-50	[-10]	[-25]	[-6]	-89	-79	DT	-0.4	OpenShort	(-10)	-12	-18	-1	0	-1.6,1	30
25	Oct/4	9	43.52	42.94	42.8(-0.16)	42.4(-0.21)	42.22(-0.09)	42.04	-1.8	-11	57(1.8)	-50	[-10]	[-17]	[-11]	-89	-43	DT	-0.4	OpenShort?	(-10)	-6	-30	-1	-10	-1.6,1	30

26	Oct/3	15	43.69	43.1	42.87(-0.16)	42.49(-0.21)	42.22(0)	42.24	-1.8	-11	55(-1.9)	-50	[-10]	[-12]	[1]	-83	9	DP	-0	OpenShort?	(-9)	0	4	2	-7	-1.4,2	35
27	Oct/3	14	43.69	43.1	42.94(-0.07)	42.58(-0.21)	42.26(-0.07)	42.21	-1.8	-11	57(4)	-50	[-4]	[-14]	[-3]	-87	-119	DT	-0.1	OpenShort	(-12)	-4	-9	4	-10	-1.6,3	35
28	Oct/3	13	43.69	43.1	42.97(-0.07)	42.67(-0.19)	42.29(-0.35)	42.27	-1.8	-11	53(3.6)	-50	[-4]	[-31]	[-4]	-87	-177	DT	-0	OpenShort	(-4)	-22	-8	6	-20	-1.6,3	35
29	Oct/3	12	43.69	43.1	43(-0.07)	42.75(-0.19)	42.44(-0.33)	42.32	-1.7	-11	50(4.1)	-50	[-4]	[-30]	[1]	-90	-173	DP	-0.3	OpenShort	(-4)	-21	6	6	-20	-1.7,3	35
30	Oct/3	11	43.69	43.1	43.03(-0.09)	42.83(-0.26)	42.58(-0.33)	42.28	-1.7	-11	45(4.9)	-50	[-6]	[-33]	[-5]	-99	-162	DT	-0.8	OpenShort	(-4)	-21	4	-18	-20	-2,1	35

31	Oct/3	10	43.69	43.1	43.07(-0.07)	42.94(-0.23)	42.72(-0.37)	42.25	-1.8	-11	41(6.2)	-50	[-4]	[-34]	[-12]	-106	-214	DT	-1.4	HoldShort	(-6)	-23	-9	-22	-20	-2.5,7	35
32	Oct/3	9	43.69	43.1	43.1(-0.05)	43.04(-0.23)	42.88(-0.39)	42.31	-1.7	-11	34(6)	-50	[-3]	[-35]	[-45]	-108	-228	DT	-2.1	HoldShort?	(-4)	-24	-107	-25	-20	-2.8,12	35
33	Oct/2	15	43.85	43.27	43.12(0.05)	43.14(-0.07)	43.05(-0.02)	43.04	-1.1	-9	28(-5.1)	-30	[3]	[-4]	[0]	-44	-74	RG	-0	Wait?	(3)	-1	6	-8	-7	-0.3,14	36
34	Oct/2	14	43.85	43.27	43.12(0)	43.17(-0.09)	43.06(-0.05)	43	-1.1	-9	33(0.1)	-50	[0]	[-8]	[-4]	-41	-33	DR	-0.2	OpenShort	(3)	-3	-3	-11	-9	-0.4,19	36
35	Oct/2	13	43.85	43.27	43.1(0.02)	43.21(-0.09)	43.08(-0.16)	43.02	-1.1	-9	33(-0.3)	-50	[1]	[-14]	[-5]	-32	-80	DR	-0.2	OpenShort	(0)	-10	-6	-12	-9	-0.3,26	36

36	Oct/2	12	43.85	43.27	43.09(0.02)	43.25(-0.12)	43.15(-0.09)	43.06	-1.1	-9	34(-0.9)	-50	[1]	[-11]	[-5]	-19	-53	DR	-0.4	OpenShort	(0)	-6	-8	-13	0	-0.1,34	36
37	Oct/2	11	43.85	43.27	43.08(0.02)	43.3(0.05)	43.19(-0.09)	43.11	-1	-9	35(-0.6)	-50	[1]	[-5]	[-6]	-7	-33	DR	-0.3	OpenShort	(3)	-6	3	-18	-20	0.1,41	36
38	Oct/2	10	43.85	43.27	43.07(0.02)	43.28(0.02)	43.23(-0.16)	43.09	-1	-9	35(-0.3)	-50	[1]	[-11]	[-8]	3	-60	DR	-0.5	OpenShort	(1)	-10	-8	-14	-20	0.1,50	36
39	Oct/2	9	43.85	43.27	43.06(0.02)	43.27(0.07)	43.3(-0.07)	43.14	-0.9	-9	35(0)	-50	[1]	[-4]	[-14]	20	-18	DR	-0.6	OpenShort?	(1)	-4	-30	-10	-20	0.3,62	36
40	Sep/29	15	43.98	43.37	43.05(0.05)	43.24(0.09)	43.33(-0.02)	43.35	-0.7	-8	35(4.9)	-35	[3]	[1]	[2]	47	16	RG	0.1	Wait?	(3)	-1	9	-5	-5	1.1,69	38

41	Sep/29	14	43.98	43.37	43.03(0.05)	43.2(0.12)	43.34(-0.16)	43.29	-0.8	-8	31(0.5)	-50	[3]	[-6]	[-3]	44	-29	DR	-0.2	OpenShort	(3)	-10	-4	-10	-2	1,69	38
42	Sep/29	13	43.98	43.37	43.01(0.05)	43.15(0.14)	43.41(0.21)	43.32	-0.8	-8	30(1.1)	-30	[3]	[17]	[-3]	50	73	CR	-0.4	HoldShort	(3)	13	-4	-11	2	1.2,70	38
43	Sep/29	12	43.98	43.37	42.99(0.05)	43.09(0.16)	43.32(0.21)	43.35	-0.7	-8	29(1.7)	-25	[3]	[18]	[-2]	61	83	CR	0.1	HoldShort	(4)	13	1	-19	5	1.5,73	38
44	Sep/29	11	43.98	43.37	42.97(0.05)	43.02(0.07)	43.23(0.19)	43.34	-0.8	-8	27(1.7)	-20	[3]	[14]	[3]	73	87	RG	0.5	Wait	(3)	12	-10	21	20	1.6,83	38
45	Sep/29	10	43.98	43.37	42.95(0.05)	42.99(0.12)	43.15(0.23)	43.41	-0.7	-8	26(3.3)	-35	[3]	[18]	[-2]	83	118	CR	1.2	OpenShort	(3)	14	-31	25	20	2.1,80	38

46	Sep/29	9	43.98	43.37	42.93(0.07)	42.94(0.19)	43.05(0.37)	43.63	-0.4	-8	22(10.5)	5	[4]	[29]	[48]	117	184	RG	3.1	SmallShort?	(4)	23	109	35	20	3.7,74	38
47	Sep/28	15	44.06	43.45	42.9(-0.02)	42.94(0)	42.89(0.09)	42.89	-1.4	-10	12(-0.2)	-50	[-1]	[3]	[1]	10	41	UR	0	SmallShort?	(-1)	6	1	6	0	-0.1,62	43
48	Sep/28	14	44.06	43.45	42.91(-0.05)	42.94(0)	42.85(0.09)	42.88	-1.4	-10	12(-5)	-50	[-3]	[3]	[-1]	9	62	RG	0.3	Wait	(0)	6	-4	3	0	-0.3,66	43
49	Sep/28	13	44.06	43.45	42.93(-0.07)	42.86(-0.02)	42.81(-0.05)	42.91	-1.4	-10	17(-3.7)	-50	[-4]	[-7]	[0]	11	56	DT	0.7	OpenShort	(-4)	-3	-4	4	12	-0.1,63	43
50	Sep/28	12	44.06	43.45	42.96(-0.05)	42.86(0)	42.81(0)	42.94	-1.3	-10	21(-3)	-50	[-3]	[-3]	[5]	-9	49	DP	0.6	OpenShort	(-3)	0	13	-3	12	-0.1,44	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI