|
|
| ^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 9, 2023 |
|
BMRN Trading Signals: Hourly Price Forecast and Prediction(Biomarin Pharmaceutical Inc)
One month low (close): $85.9400 One month high (close): $92.1900
BMRN Daily Change: -1.53% Daily StdDev 1.34% BMRN EMA_5_Trend: -0.01% 10Minute StdDev: $0.87
Latest Price : $86.95(-1.53%) | Wed. Oct 11, 2023($0.7) Tue. Oct 10, 2023($0.9) Mon. Oct 9, 2023($0.9) Fri. Oct 6, 2023($1.1) Thu. Oct 5, 2023($0.6) Wed. Oct 4, 2023($0.6) Tue. Oct 3, 2023($1.1) Mon. Oct 2, 2023($1.2)
| BMRN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: -0.7
| | Mon. Oct. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/9 | 12 | 88.12 | 87.71 | 87.11(0.07) | 87.79(-0.07) | 87.25(-0.31) | 87.01 | -0.7 | | -5 | 57(-2.3) | -15 | [5] | [-25] | [1] | -23 | -164 | RG | -0.3 | Wait | | (5) | -23 | 25 | -20 | -20 | -0.1,30 | 43 | Sample size 50 Avg positive next hour return: 0.38%(38%) Avg negative next hour return: -0.37%(62%)
Daily Trend: %
Up Forces: 87.11(hourly_sma_20 0.11%)
Down Forces:
Support Levels:
Resistance Levels: 87.71(daily_ema_10 0.8%) 87.79(hourly_sma_10 0.9%) 88.12(daily_ema_20 1.28%)
|
| | | 2 | Oct/9 | 11 | 88.12 | 87.71 | 87.05(0.02) | 87.85(-0.08) | 87.52(-0.47) | 86.71 | -0.8 | | -5 | 59(-1) | -50 | [2] | [-38] | [-12] | -26 | -184 | DR | -0.8 | OpenShort | | (4) | -35 | 1 | -37 | -20 | -0.3,32 | 43 | | 3 | Oct/9 | 10 | 88.12 | 87.71 | 87.03(0.08) | 87.92(0.02) | 87.93(-0.37) | 86.69 | -0.8 | | -5 | 60(-2.8) | -35 | [6] | [-26] | [-29] | 2 | -221 | DR | -1.2 | OpenShort | | (2) | -28 | -50 | -29 | -20 | -0.3,59 | 43 | | 4 | Oct/9 | 9 | 88.12 | 87.71 | 86.96(0.1) | 87.9(0.09) | 88.26(-0.2) | 87.3 | -0.5 | | -5 | 63(-3.4) | -50 | [8] | [-10] | [-42] | 38 | -117 | DR | -0.9 | OpenShort? | | (7) | -15 | -97 | -21 | -20 | 0.3,80 | 43 | | 5 | Oct/6 | 15 | 88.3 | 87.75 | 86.87(0.15) | 87.82(0.24) | 88.44(0.14) | 88.5 | 0.1 | | -4 | 66(4.1) | 30 | [11] | [23] | [1] | 84 | 70 | UT | 0.1 | OpenLong? | | (14) | 10 | 5 | -8 | 10 | 1.5,96 | 48 | | | | |
| 6 | Oct/6 | 14 | 88.3 | 87.75 | 86.74(0.1) | 87.61(0.29) | 88.32(0.17) | 88.44 | 0.1 | | -4 | 62(4.2) | 10 | [8] | [27] | [-6] | 88 | 138 | CR | 0.1 | OpenShort | | (10) | 13 | -15 | -5 | 3 | 1.6,98 | 48 | | 7 | Oct/6 | 13 | 88.3 | 87.75 | 86.65(0.13) | 87.36(0.29) | 88.17(0.31) | 88.63 | 0.2 | | -4 | 58(6.7) | 50 | [10] | [38] | [5] | 100 | 175 | UT | 0.5 | HoldLong | | (9) | 24 | 6 | -3 | 20 | 2,100 | 48 | | 8 | Oct/6 | 12 | 88.3 | 87.75 | 86.54(0.07) | 87.11(0.28) | 87.9(0.43) | 88.55 | 0.1 | | -4 | 51(6.6) | 35 | [5] | [45] | [18] | 108 | 271 | UT | 0.7 | HoldLong | | (9) | 33 | 41 | 0 | 20 | 2.3,100 | 48 | | 9 | Oct/6 | 11 | 88.3 | 87.75 | 86.48(0.08) | 86.87(0.24) | 87.52(0.37) | 88.05 | -0.1 | | -4 | 44(4.7) | 30 | [6] | [39] | [6] | 103 | 193 | UT | 0.7 | HoldLong | | (4) | 28 | 4 | 7 | 20 | 2.1,100 | 48 | | 10 | Oct/6 | 10 | 88.3 | 87.75 | 86.41(0.08) | 86.66(0.27) | 87.2(0.36) | 88 | -0.2 | | -4 | 40(6.3) | 35 | [6] | [40] | [17] | 108 | 190 | UT | 1.2 | HoldLong | | (6) | 27 | 29 | 22 | 20 | 2.3,100 | 48 | | | | |
| 11 | Oct/6 | 9 | 88.3 | 87.75 | 86.34(0.05) | 86.43(0.21) | 86.89(0.4) | 87.65 | -0.4 | | -4 | 33(3.7) | 25 | [4] | [40] | [20] | 108 | 203 | UT | 1.3 | HoldLong? | | (4) | 30 | 30 | 32 | 20 | 2.3,100 | 48 | | 12 | Oct/5 | 15 | 88.39 | 87.58 | 86.3(0.01) | 86.25(0.13) | 86.54(0.27) | 87.28 | -0.6 | | -7 | 30(2.2) | -5 | [1] | [26] | [25] | 83 | 170 | RG | 1.5 | SmallShort? | | (2) | 21 | 48 | 26 | 20 | 1.9,85 | 47 | | 13 | Oct/5 | 14 | 88.39 | 87.58 | 86.3(0) | 86.14(0.14) | 86.31(0.12) | 86.7 | -1 | | -7 | 28(-0.3) | -10 | [0] | [14] | [15] | 42 | 82 | UR | 0.8 | SmallShort | | (-1) | 9 | 26 | 25 | 20 | 0.8,72 | 47 | | 14 | Oct/5 | 13 | 88.39 | 87.58 | 86.29(-0.01) | 86.02(0.12) | 86.21(0.1) | 86.38 | -1.1 | | -7 | 28(-0.1) | -25 | [-1] | [12] | [-1] | 12 | 46 | RG | 0.3 | Wait | | (-1) | 8 | -11 | 11 | 6 | 0.2,57 | 47 | | 15 | Oct/5 | 12 | 88.39 | 87.58 | 86.3(0.01) | 85.92(0.06) | 86.12(0.19) | 86.51 | -1.1 | | -7 | 28(0) | 20 | [1] | [17] | [22] | 4 | 61 | UT | 0.8 | OpenLong | | (0) | 14 | 54 | 10 | 20 | 0.4,44 | 47 | | | | |
| 16 | Oct/5 | 11 | 88.39 | 87.58 | 86.29(-0.02) | 85.87(-0.09) | 85.96(-0.01) | 85.87 | -1.4 | | -7 | 28(0.6) | -40 | [-2] | [-4] | [-5] | -34 | -32 | DT | -0.2 | OpenShort | | (-1) | -1 | -22 | 5 | 16 | -0.9,39 | 47 | | 17 | Oct/5 | 10 | 88.39 | 87.58 | 86.31(-0.03) | 85.95(-0.02) | 85.97(0.05) | 86.14 | -1.3 | | -7 | 27(-1.2) | -40 | [-2] | [2] | [2] | -21 | 23 | UR | 0.4 | SmallShort | | (-1) | 4 | -6 | 11 | 20 | -0.4,39 | 47 | | 18 | Oct/5 | 9 | 88.39 | 87.58 | 86.34(-0.06) | 85.97(-0.13) | 85.93(0.12) | 86.21 | -1.2 | | -7 | 29(-1) | -35 | [-5] | [3] | [13] | -27 | 75 | UR | 0.6 | SmallShort? | | (-4) | 9 | 26 | 7 | 20 | -0.3,31 | 47 | | 19 | Oct/4 | 15 | 88.53 | 87.5 | 86.39(-0.12) | 86.08(-0.08) | 85.83(0.14) | 85.89 | -1.5 | | -10 | 30(-3.8) | -50 | [-9] | [3] | [5] | -50 | 102 | UR | 0.1 | SmallShort? | | (-5) | 10 | 14 | 0 | 4 | -1,25 | 44 | | 20 | Oct/4 | 14 | 88.53 | 87.5 | 86.49(-0.2) | 86.15(-0.13) | 85.71(-0.08) | 85.72 | -1.5 | | -10 | 33(-10.4) | -50 | [-15] | [-17] | [-3] | -54 | 98 | DT | 0 | OpenShort | | (-9) | -6 | -11 | 9 | -11 | -1.3,29 | 44 | | | | |
| 21 | Oct/4 | 13 | 88.53 | 87.5 | 86.66(-0.2) | 86.26(-0.1) | 85.78(-0.17) | 85.85 | -1.5 | | -10 | 44(-8.5) | -50 | [-15] | [-22] | [-6] | -48 | 74 | DT | 0.1 | OpenShort | | (-14) | -13 | -24 | 12 | -6 | -1,27 | 44 | | 22 | Oct/4 | 12 | 88.53 | 87.5 | 86.83(-0.16) | 86.35(-0.1) | 85.93(-0.08) | 86.13 | -1.3 | | -10 | 52(-5.3) | -50 | [-12] | [-15] | [18] | -50 | 66 | DP | 0.2 | OpenShort | | (-13) | -6 | 49 | 8 | 4 | -0.7,18 | 44 | | 23 | Oct/4 | 11 | 88.53 | 87.5 | 86.97(-0.2) | 86.44(-0.14) | 86(-0.39) | 85.55 | -1.6 | | -10 | 58(-2) | -50 | [-15] | [-40] | [-0] | -81 | -54 | DT | -0.4 | HoldShort | | (-15) | -29 | 16 | -11 | -20 | -1.4,4 | 44 | | 24 | Oct/4 | 10 | 88.53 | 87.5 | 87.14(-0.22) | 86.56(-0.16) | 86.34(-0.35) | 85.36 | -1.7 | | -10 | 60(1.3) | -50 | [-16] | [-38] | [-25] | -85 | -61 | DT | -0.9 | OpenShort | | (-16) | -26 | -51 | -10 | -20 | -1.6,5 | 44 | | 25 | Oct/4 | 9 | 88.53 | 87.5 | 87.33(-0.17) | 86.7(-0.01) | 86.64(-0.1) | 85.98 | -1.4 | | -10 | 58(-1.5) | -50 | [-13] | [-13] | [-23] | -74 | 1 | DT | -0.6 | OpenShort? | | (-12) | -8 | -54 | -11 | -20 | -1.3,9 | 44 | | | | |
| 26 | Oct/3 | 15 | 88.79 | 87.76 | 87.48(-0.17) | 86.71(0.05) | 86.73(-0.06) | 86.64 | -1.2 | | -10 | 60(-6.9) | -50 | [-13] | [-8] | [3] | -47 | 62 | DP | -0.1 | OpenShort? | | (-11) | -5 | 12 | 3 | -14 | -0.8,23 | 32 | | 27 | Oct/3 | 14 | 88.79 | 87.76 | 87.63(-0.14) | 86.67(-0.06) | 86.78(-0.12) | 86.49 | -1.3 | | -10 | 67(-0.3) | -50 | [-10] | [-16] | [-20] | -55 | -15 | DT | -0.2 | OpenShort | | (-14) | -9 | -59 | 1 | -6 | -1,20 | 32 | | 28 | Oct/3 | 13 | 88.79 | 87.76 | 87.75(-0.11) | 86.72(0.03) | 86.88(0.12) | 87.21 | -0.9 | | -10 | 67(-1.8) | -50 | [-8] | [6] | [18] | -41 | 84 | UR | 0.3 | SmallShort | | (-7) | 9 | 45 | 4 | 20 | -0.5,22 | 32 | | 29 | Oct/3 | 12 | 88.79 | 87.76 | 87.85(-0.14) | 86.69(-0.16) | 86.78(0.01) | 86.66 | -1.2 | | -10 | 69(0.6) | -50 | [-10] | [-10] | [2] | -57 | 8 | DP | -0.1 | OpenShort | | (-11) | 1 | 0 | 0 | 20 | -1,18 | 32 | | 30 | Oct/3 | 11 | 88.79 | 87.76 | 87.97(-0.16) | 86.83(-0.28) | 86.77(0.08) | 86.66 | -1.2 | | -10 | 68(-0.2) | -50 | [-12] | [-10] | [-1] | -58 | 38 | DT | -0.1 | OpenShort | | (-11) | 6 | -16 | 5 | 20 | -1.1,20 | 32 | | | | |
| 31 | Oct/3 | 10 | 88.79 | 87.76 | 88.11(-0.12) | 87.07(-0.25) | 86.7(0.17) | 86.86 | -1.1 | | -10 | 68(0.1) | -50 | [-9] | [-1] | [2] | -54 | 29 | DP | 0.1 | OpenShort | | (-11) | 13 | -10 | 11 | 20 | -1,21 | 32 | | 32 | Oct/3 | 9 | 88.79 | 87.76 | 88.22(-0.12) | 87.29(-0.23) | 86.7(0) | 86.98 | -1 | | -10 | 68(1.5) | -50 | [-9] | [-13] | [10] | -58 | -15 | DP | 0.4 | OpenShort? | | (-10) | 0 | 17 | 14 | 20 | -1,17 | 32 | | 33 | Oct/2 | 15 | 89.03 | 88.03 | 88.33(-0.14) | 87.49(-0.26) | 86.55(-0.06) | 86.77 | -1.3 | | -10 | 67(0.1) | -50 | [-10] | [-18] | [9] | -73 | -50 | DP | 0.2 | OpenShort? | | (-10) | -4 | 21 | 14 | -7 | -1.3,10 | 32 | | 34 | Oct/2 | 14 | 89.03 | 88.03 | 88.45(-0.21) | 87.72(-0.28) | 86.6(-0.33) | 86.51 | -1.5 | | -10 | 67(1) | -50 | [-16] | [-40] | [3] | -88 | -87 | DP | -0.1 | OpenShort | | (-11) | -24 | 12 | 9 | -20 | -1.7,5 | 32 | | 35 | Oct/2 | 13 | 89.03 | 88.03 | 88.64(-0.18) | 87.97(-0.31) | 86.89(-0.62) | 86.36 | -1.6 | | -10 | 66(6.7) | -50 | [-13] | [-63] | [1] | -101 | -235 | BT | -0.5 | OpenLong | | (-17) | -46 | 15 | 9 | -20 | -2.1,2 | 32 | | | | |
| 36 | Oct/2 | 12 | 89.03 | 88.03 | 88.8(-0.19) | 88.24(-0.4) | 87.43(-0.69) | 86.18 | -1.7 | | -10 | 59(12) | -50 | [-14] | [-71] | [-28] | -115 | -282 | DT | -1.3 | HoldShort | | (-14) | -51 | -64 | 1 | -20 | -2.6,0 | 32 | | 37 | Oct/2 | 11 | 89.03 | 88.03 | 88.97(-0.12) | 88.59(-0.23) | 88.04(-0.46) | 86.95 | -1.2 | | -10 | 47(8.7) | -50 | [-9] | [-47] | [-12] | -115 | -224 | DT | -1.4 | HoldShort | | (-11) | -34 | -6 | -21 | -20 | -2.6,0 | 32 | | 38 | Oct/2 | 10 | 89.03 | 88.03 | 89.08(-0.12) | 88.79(-0.25) | 88.45(-0.46) | 87.03 | -1.2 | | -10 | 38(12.7) | -50 | [-9] | [-47] | [-36] | -128 | -224 | DT | -2.2 | HoldShort | | (-9) | -34 | -72 | -28 | -20 | -3.2,2 | 32 | | 39 | Oct/2 | 9 | 89.03 | 88.03 | 89.19(-0.04) | 89.01(-0.11) | 88.86(-0.21) | 87.92 | -0.7 | | -10 | 26(4.5) | -50 | [-3] | [-22] | [-38] | -117 | -153 | DT | -2.2 | HoldShort? | | (-6) | -16 | -91 | -20 | -20 | -3,8 | 32 | | 40 | Sep/29 | 15 | 89.32 | 88.2 | 89.23(0.01) | 89.11(-0.04) | 89.05(0.01) | 89.06 | -0.1 | | -8 | 21(1.4) | -40 | [1] | [-1] | [-4] | -53 | -27 | DR | 0 | OpenShort? | | (1) | 1 | -12 | -2 | 2 | -0.5,10 | 42 | | | | |
| 41 | Sep/29 | 14 | 89.32 | 88.2 | 89.22(0.06) | 89.15(-0.01) | 89.04(-0.1) | 89.21 | -0.1 | | -8 | 20(-3.7) | -15 | [4] | [-7] | [6] | -43 | -87 | RG | 0.5 | Wait | | (1) | -7 | 18 | -5 | 11 | -0,7 | 42 | | 42 | Sep/29 | 13 | 89.32 | 88.2 | 89.17(0.06) | 89.15(0) | 89.13(-0.01) | 88.99 | -0.2 | | -8 | 23(-4.5) | -25 | [4] | [0] | [-4] | -58 | -84 | DR | -0.3 | OpenShort | | (3) | -1 | -3 | -14 | -12 | -0.4,2 | 42 | | 43 | Sep/29 | 12 | 89.32 | 88.2 | 89.12(0.08) | 89.16(-0.01) | 89.14(-0.01) | 89.03 | -0.2 | | -8 | 28(-5) | -15 | [6] | [0] | [-3] | -47 | -94 | DR | -0.2 | OpenShort | | (5) | -1 | 5 | -23 | -13 | -0.2,8 | 42 | | 44 | Sep/29 | 11 | 89.32 | 88.2 | 89.05(0.09) | 89.17(-0.16) | 89.15(-0.02) | 88.97 | -0.2 | | -8 | 33(-5.5) | -10 | [7] | [-6] | [-1] | -27 | -108 | DR | -0.3 | OpenShort | | (6) | -2 | -5 | -7 | 20 | -0.1,26 | 42 | | 45 | Sep/29 | 10 | 89.32 | 88.2 | 88.97(0.07) | 89.31(-0.08) | 89.17(-0.12) | 89.03 | -0.2 | | -8 | 38(-3.3) | -50 | [5] | [-11] | [-19] | -16 | -92 | DR | -0.2 | OpenShort | | (6) | -9 | -50 | -11 | -7 | 0.1,32 | 42 | | | | |
| 46 | Sep/29 | 9 | 89.32 | 88.2 | 88.91(0.11) | 89.38(0.03) | 89.28(0.11) | 89.66 | 0.2 | | -8 | 42(-0.5) | 35 | [8] | [11] | [19] | 23 | -4 | UT | 0.5 | OpenLong? | | (8) | 8 | 53 | 0 | 15 | 1,48 | 42 | | 47 | Sep/28 | 15 | 89.46 | 88.18 | 88.81(0.06) | 89.35(-0.03) | 89.18(-0.01) | 89 | -0.2 | | -9 | 42(-0.5) | -35 | [4] | [-1] | [-7] | -6 | -44 | DR | -0.2 | OpenShort? | | (6) | -1 | -9 | -13 | -20 | 0.2,39 | 46 | | 48 | Sep/28 | 14 | 89.46 | 88.18 | 88.76(0.11) | 89.35(0) | 89.19(0.01) | 89.12 | -0.2 | | -9 | 43(-3.5) | -15 | [8] | [3] | [1] | 17 | -65 | RG | -0.1 | Wait | | (5) | 1 | 5 | 6 | -19 | 0.5,54 | 46 | | 49 | Sep/28 | 13 | 89.46 | 88.18 | 88.66(0.12) | 89.38(0.03) | 89.18(-0.31) | 89.06 | -0.2 | | -9 | 46(-4.7) | -45 | [8] | [-18] | [-11] | 22 | -143 | DR | -0.1 | OpenShort | | (8) | -22 | -29 | 7 | -20 | 0.5,59 | 46 | | 50 | Sep/28 | 12 | 89.46 | 88.18 | 88.55(0.16) | 89.35(0.07) | 89.46(-0.03) | 89.43 | -0 | | -9 | 51(-2.9) | 5 | [11] | [3] | [5] | 34 | -64 | RG | -0 | Wait | | (11) | -2 | 9 | 11 | -1 | 0.9,61 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|