IBUY Trading Signals: Hourly Price Prediction

^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 9, 2023

IBUY Trading Signals: Hourly Price Forecast and Prediction

(Amplify Online Retail ETF)

One month low (close): $42.7700 One month high (close): $47.3100

IBUY Daily Change: 0% Daily StdDev 1.57% IBUY EMA_5_Trend: -0.18% 10Minute StdDev: $0.487

Latest Price : $43.66(0%)

Wed. Oct 11, 2023($0.6) Tue. Oct 10, 2023($0.6) Mon. Oct 9, 2023($0.5) Fri. Oct 6, 2023($0.4) Thu. Oct 5, 2023($0.3) Wed. Oct 4, 2023($0.2) Tue. Oct 3, 2023($0.6) Mon. Oct 2, 2023($0.3)

IBUY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -0.5

Sample size 44 Avg positive next hour return: 0.23%(45%) Avg negative next hour return: -0.36%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 9, 2023
1	Oct/9	11	44.48	43.54	42.9(0.02)	43.05(0.14)	43.31(-0.07)	43.07	-0.9	-13	24(0.1)	-50	[1]	[-1]	[-11]	20	-1	DR	-0.7	OpenShort	(3)	-5	-13	-28	-20	0.5,57	36
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.9(weak_hourly_sma_20 -0.39%) Resistance Levels: 43.54(daily_ema_10 1.09%) 44.48(daily_ema_20 3.27%)

2	Oct/9	10	44.48	43.54	42.89(-0.02)	42.99(0.14)	43.34(0.3)	43.17	-0.9	-13	24(-0.4)	-50	[-1]	[22]	[2]	42	175	UR	-0.5	SmallShort	(1)	19	9	-5	2	0.8,72	36
3	Oct/9	9	44.48	43.54	42.9(-0.07)	42.93(0.21)	43.21(0.21)	43.1	-0.9	-13	25(-2.2)	-50	[-5]	[18]	[-30]	48	186	RG	-0.3	Wait?	(-1)	13	-90	10	-18	0.5,85	36
4	Oct/6	14	44.65	43.55	42.93(-0.02)	42.84(0.3)	43.12(0.49)	43.78	-0.6	-14	27(-0.4)	-30	[-1]	[40]	[29]	103	357	UR	1.6	SmallShort	(0)	31	43	47	20	2.1,100	34
5	Oct/6	12	44.65	43.55	42.94(-0.05)	42.71(0.19)	42.91(0.3)	43.46	-0.8	-14	27(-3.1)	-30	[-3]	[22]	[23]	58	251	UR	1.3	SmallShort	(-3)	18	35	30	20	1.2,78	34

6	Oct/6	11	44.65	43.55	42.96(-0.09)	42.63(0.02)	42.78(0.33)	43.2	-0.9	-14	30(-3.1)	-30	[-6]	[18]	[41]	19	241	UR	0.9	SmallShort	(-5)	20	92	18	20	0.5,56	34
7	Oct/6	10	44.65	43.55	43(-0.19)	42.62(-0.12)	42.78(0)	42.53	-1.4	-14	33(-2.2)	-50	[-12]	[-7]	[-3]	-38	88	DT	-0.2	OpenShort	(-11)	0	-11	2	0	-0.9,35	34
8	Oct/6	9	44.65	43.55	43.08(-0.19)	42.67(-0.12)	42.64(0.16)	42.61	-1.3	-14	36(-2.6)	-50	[-12]	[2]	[-4]	-33	129	RG	-0.1	Wait?	(-11)	10	-22	12	14	-0.8,37	34
9	Oct/5	15	44.8	43.56	43.16(-0.16)	42.72(-0.07)	42.57(0.16)	42.77	-1.3	-17	38(-1.1)	-50	[-10]	[3]	[4]	-36	118	UR	0.3	SmallShort?	(-9)	10	-1	14	19	-0.7,32	25
10	Oct/5	14	44.8	43.56	43.23(-0.16)	42.75(-0.02)	42.5(0.05)	42.78	-1.3	-17	39(-1.2)	-50	[-9]	[-2]	[15]	-45	74	DP	0.4	OpenShort	(-11)	3	34	18	12	-0.7,23	25

11	Oct/5	13	44.8	43.56	43.3(-0.18)	42.76(-0.09)	42.48(-0.28)	42.53	-1.4	-17	40(-0.5)	-50	[-11]	[-24]	[0]	-70	-70	DT	0.1	OpenShort	(-11)	-16	3	6	-20	-1.2,10	25
12	Oct/5	12	44.8	43.56	43.38(-0.21)	42.8(-0.16)	42.6(-0.26)	42.51	-1.4	-17	41(0.4)	-50	[-12]	[-25]	[12]	-78	-54	DP	-0.1	OpenShort	(-12)	-15	36	1	-7	-1.3,5	25
13	Oct/5	11	44.8	43.56	43.47(-0.28)	42.87(-0.35)	42.71(-0.4)	42.25	-1.6	-17	41(1.1)	-50	[-16]	[-40]	[-14]	-98	-98	DT	-0.7	OpenShort	(-15)	-23	-27	-12	-20	-1.9,0	25
14	Oct/5	10	44.8	43.56	43.59(-0.27)	43.02(-0.35)	42.88(-0.33)	42.45	-1.5	-17	39(1.2)	-50	[-16]	[-36]	[-13]	-88	-71	DT	-0.7	OpenShort	(-15)	-19	-34	-7	-9	-1.8,7	25
15	Oct/5	9	44.8	43.56	43.71(-0.23)	43.17(-0.3)	43.02(-0.02)	42.7	-1.3	-17	38(-0.1)	-50	[-14]	[-15]	[-20]	-81	-3	DT	-0.5	HoldShort?	(-15)	-1	-54	-2	-16	-1.7,12	25

16	Oct/4	15	45.01	43.68	43.81(-0.18)	43.3(-0.21)	43.03(0.09)	43.1	-1.2	-18	38(-0.4)	-50	[-11]	[-6]	[4]	-61	43	DP	0.1	OpenShort?	(-11)	5	7	8	5	-1.2,19	23
17	Oct/4	12	45.01	43.68	43.89(-0.11)	43.39(-0.23)	42.99(-0.12)	43.05	-1.2	-18	39(1.9)	-50	[-6]	[-18]	[-0]	-67	-109	DT	0.1	OpenShort	(-13)	-7	-8	14	2	-1.3,16	23
18	Oct/4	11	45.01	43.68	43.94(-0.09)	43.49(-0.25)	43.04(-0.25)	43.11	-1.2	-18	37(1.9)	-50	[-5]	[-26]	[3]	-74	-161	DP	0.1	OpenShort	(-5)	-15	7	14	-14	-1.4,11	23
19	Oct/4	9	45.01	43.68	43.98(-0.09)	43.6(-0.25)	43.15(-0.42)	43.06	-1.2	-18	35(2.5)	-50	[-5]	[-36]	[10]	-84	-225	DP	-0.2	OpenShort?	(-6)	-25	33	5	-20	-1.6,6	23
20	Oct/3	15	45.24	43.86	44.02(-0.16)	43.71(-0.3)	43.33(-0.55)	42.82	-1.4	-20	32(6.2)	-50	[-9]	[-47]	[-13]	-108	-246	DT	-1	HoldShort?	(-8)	-32	-13	-11	-20	-2.3,0	28

21	Oct/3	13	45.24	43.86	44.09(-0.05)	43.84(-0.3)	43.57(-0.48)	42.92	-1.4	-20	26(2.7)	-50	[-3]	[-41]	[-27]	-115	-341	DT	-1.5	HoldShort	(-8)	-28	-51	-21	-20	-2.6,0	28
22	Oct/3	10	45.24	43.86	44.11(0.02)	43.97(-0.23)	43.78(-0.34)	43.3	-1.1	-20	24(-0.5)	-50	[1]	[-30]	[-25]	-99	-287	DR	-1.2	HoldShort	(0)	-20	-49	-23	-20	-2,1	28
23	Oct/3	9	45.24	43.86	44.1(0.02)	44.07(-0.23)	43.93(-0.25)	43.67	-0.9	-20	24(-0.7)	-50	[1]	[-25]	[-17]	-74	-182	DR	-0.6	OpenShort?	(3)	-15	-37	-21	-11	-1.1,4	28
24	Oct/2	15	45.53	44.13	44.09(0.07)	44.17(-0.16)	44.04(-0.11)	43.95	-1	-19	25(-3.4)	-50	[4]	[-13]	[-6]	-52	-128	DR	-0.2	OpenShort?	(4)	-6	-8	-17	-5	-0.3,6	30
25	Oct/2	14	45.53	44.13	44.06(0.09)	44.24(-0.18)	44.09(-0.05)	44.01	-0.9	-19	28(-2.5)	-35	[5]	[-10]	[-3]	-31	-113	DR	-0.2	OpenShort	(5)	-3	1	-18	-5	-0.1,22	30

26	Oct/2	13	45.53	44.13	44.02(0.09)	44.32(-0.18)	44.11(-0.14)	44	-0.9	-19	31(-1.6)	-40	[5]	[-15]	[-4]	-10	-127	DR	-0.2	OpenShort	(5)	-8	-5	-12	-5	-0,40	30
27	Oct/2	12	45.53	44.13	43.98(0.07)	44.4(0.02)	44.17(-0.07)	44.04	-0.9	-19	32(-0.6)	-50	[4]	[-5]	[-14]	-2	-78	DR	-0.2	OpenShort	(5)	-4	-22	-9	-20	0.1,46	30
28	Oct/2	11	45.53	44.13	43.95(0.07)	44.39(0.07)	44.2(-0.2)	44.21	-0.8	-19	33(-0.1)	-40	[4]	[-11]	[-2]	23	-62	DR	0	OpenShort	(5)	-12	5	-7	-20	0.5,60	30
29	Oct/2	10	45.53	44.13	43.92(0.07)	44.36(0.02)	44.29(-0.25)	44.17	-0.8	-19	33(-0.2)	-45	[4]	[-16]	[-3]	25	-74	DR	-0.2	OpenShort	(4)	-15	6	-9	-20	0.5,62	30
30	Oct/2	9	45.53	44.13	43.89(0.09)	44.35(0.05)	44.4(-0.27)	44.12	-0.9	-19	33(-1)	-50	[5]	[-16]	[-13]	24	-110	DR	-0.5	OpenShort?	(4)	-16	-21	-20	-20	0.4,64	30

31	Sep/29	14	45.75	44.31	43.85(0.11)	44.33(0.2)	44.52(-0.25)	44.28	-0.9	-17	34(1.5)	-45	[7]	[-9]	[-5]	45	-76	DR	-0.4	OpenShort	(8)	-15	6	-17	-20	0.8,75	32
32	Sep/29	13	45.75	44.31	43.8(0.09)	44.24(0.23)	44.63(0.11)	44.23	-0.9	-17	33(0.2)	-50	[5]	[12]	[-25]	53	36	CR	-0.7	HoldShort	(6)	7	-58	-18	-20	0.8,83	32
33	Sep/29	12	45.75	44.31	43.76(0.14)	44.14(0.27)	44.58(0.32)	44.67	-0.6	-17	32(2.2)	5	[8]	[27]	[0]	85	148	RG	0.2	Wait	(8)	19	0	-11	20	1.6,95	32
34	Sep/29	11	45.75	44.31	43.7(0.11)	44.02(0.32)	44.44(0.34)	44.67	-0.6	-17	30(3.1)	-20	[7]	[29]	[-1]	95	194	TP	0.4	OpenShort	(8)	20	-13	6	20	1.9,97	32
35	Sep/29	10	45.75	44.31	43.65(0.09)	43.88(0.37)	44.29(0.34)	44.77	-0.6	-17	27(4.3)	-15	[5]	[30]	[6]	108	255	RG	1	SmallShort	(6)	20	-2	11	20	2.4,98	32

36	Sep/29	9	45.75	44.31	43.61(0.09)	43.72(0.34)	44.14(0.66)	44.79	-0.6	-17	23(5.6)	0	[5]	[48]	[46]	119	347	RG	1.7	SmallShort?	(6)	39	105	20	20	3,94	32
37	Sep/28	15	45.92	44.47	43.57(0.02)	43.57(0.11)	43.85(0.37)	44	-1.1	-20	17(1)	-25	[1]	[22]	[8]	78	174	RG	0.5	Wait?	(1)	22	9	13	20	1.5,90	31
38	Sep/28	14	45.92	44.47	43.56(0.02)	43.52(0.09)	43.69(0.18)	43.93	-1.1	-20	16(0.4)	-30	[1]	[10]	[9]	75	106	RG	0.8	SmallShort	(0)	11	-4	40	20	1.3,92	31
39	Sep/28	13	45.92	44.47	43.55(0.02)	43.48(0.09)	43.61(0.32)	43.96	-1.1	-20	16(0.8)	-25	[1]	[18]	[8]	59	152	RG	1.3	SmallShort	(1)	19	-12	41	20	1.5,71	31
40	Sep/28	12	45.92	44.47	43.54(0.05)	43.44(0.18)	43.47(0.42)	44.05	-1.1	-20	15(1.2)	5	[3]	[27]	[41]	40	177	RG	2.2	SmallShort	(3)	25	97	26	20	1.9,42	31

41	Sep/28	10	45.92	44.47	43.52(-0.02)	43.36(0.02)	43.29(0.05)	43.33	-1.5	-20	14(0)	-45	[-1]	[-0]	[6]	-45	-6	UR	0.2	SmallShort	(-4)	3	17	10	-12	-0.8,25	31
42	Sep/28	9	45.92	44.47	43.53(-0.09)	43.35(-0.07)	43.27(-0.16)	43.2	-1.5	-20	14(0.4)	-50	[-5]	[-17]	[-14]	-64	-28	DT	-0.3	OpenShort?	(-1)	-10	-39	5	-18	-1.4,21	31
43	Sep/27	15	46.12	44.78	43.57(-0.02)	43.35(0)	43.34(-0.02)	43.49	-1.5	-19	13(-0.4)	-40	[-1]	[-5]	[13]	-39	-4	DP	0.6	OpenShort?	(-3)	-1	30	5	20	-0.3,19	25
44	Sep/27	14	46.12	44.78	43.58(-0.07)	43.38(-0.12)	43.35(-0.16)	43.27	-1.6	-19	14(0.2)	-50	[-4]	[-18]	[1]	-75	-39	DP	-0.3	OpenShort	(-4)	-10	13	-18	0	-1.3,8	25
45	Sep/27	13	46.12	44.78	43.61(-0.11)	43.43(-0.16)	43.42(-0.02)	43.17	-1.7	-19	14(0.2)	-50	[-7]	[-11]	[-8]	-78	7	DT	-1	HoldShort	(-5)	-1	-15	-17	-2	-1.8,17	25

46	Sep/27	12	46.12	44.78	43.66(-0.09)	43.5(-0.14)	43.43(0.02)	43.28	-1.6	-19	13(-0.1)	-50	[-5]	[-8]	[-10]	-54	8	DT	-0.6	OpenShort	(-5)	1	-30	-1	-2	-1.6,36	25
47	Sep/27	11	46.12	44.78	43.7(-0.07)	43.56(-0.09)	43.42(0.02)	43.5	-1.5	-19	14(-0.9)	-50	[-4]	[-6]	[1]	-20	27	DP	0.3	OpenShort	(-4)	1	-13	28	5	-0.8,50	25
48	Sep/27	10	46.12	44.78	43.73(-0.07)	43.6(-0.05)	43.41(0.05)	43.6	-1.4	-19	14(-1.3)	-50	[-4]	[-3]	[1]	-27	56	DP	0.8	OpenShort	(-4)	3	5	-9	7	-0.5,36	25
49	Sep/27	9	46.12	44.78	43.76(-0.05)	43.62(-0.02)	43.39(-0.12)	43.56	-1.5	-19	16(0.3)	-50	[-3]	[-12]	[13]	-51	-29	DP	0.6	OpenShort?	(-4)	-7	48	-17	-2	-0.7,17	25
50	Sep/26	15	46.34	45.09	43.78(-0.09)	43.63(-0.14)	43.44(-0.32)	43.2	-1.9	-17	15(0.8)	-50	[-5]	[-29]	[-11]	-103	-118	DT	-0.9	CloseShort?	(-5)	-19	-7	-34	-20	-2.1,0	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI