|
|
| ^ EDOC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 9, 2023 |
|
EDOC Trading Signals: Hourly Price Forecast and Prediction(Global X Telemedicine & Digital Health ETF)
One month low (close): $8.7700 One month high (close): $9.9700
EDOC Daily Change: -1.68% Daily StdDev 1.65% EDOC EMA_5_Trend: 32.47% 10Minute StdDev: $0.1249
Latest Price : $8.77(-1.68%) | Wed. Oct 11, 2023($0) Tue. Oct 10, 2023($0.1) Mon. Oct 9, 2023($0) Fri. Oct 6, 2023($0) Thu. Oct 5, 2023($0) Wed. Oct 4, 2023($0) Tue. Oct 3, 2023($0) Mon. Oct 2, 2023($0)
| EDOC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 32.47% Daily EMA 20 BBV: -2.7
| | Mon. Oct. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/9 | 11 | 9.83 | 9.35 | 9.65(-0.72) | 9.15(-1.08) | 8.94(-0.45) | 8.77 | -2.7 | | -38 | 143(7.9) | -50 | [-44] | [-INF] | [-INF] | -7 | NAN | DT | -0.3 | OpenShort | | (-INF) | -27 | -INF | -1 | -20 | -1.6,83 | 0 | Sample size 4 Avg positive next hour return: 1%(50%) Avg negative next hour return: -0.94%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 9.15(hourly_sma_10 4.33%) 9.35(daily_ema_10 6.61%) 9.65(hourly_sma_20 10.03%) 9.83(daily_ema_20 12.09%)
|
| | | 2 | Oct/3 | 14 | 9.95 | 9.51 | 9.72(-0.61) | 9.25(-1.07) | 8.98(-0.55) | 8.92 | -2.3 | | -36 | 135(24) | -50 | [-37] | [-INF] | [-INF] | -5 | NAN | DT | -0.1 | OpenShort | | (-INF) | -33 | -INF | 1 | 12 | -1.5,83 | 0 | | 3 | Sep/28 | 10 | 10.07 | 9.63 | 9.78(-0.61) | 9.35(-1.37) | 9.03(-0.88) | 9.04 | -2.3 | | -34 | 111(3) | -50 | [-37] | [-INF] | [INF] | 13 | NAN | DP | 0 | OpenShort | | (-INF) | -54 | INF | 10 | 20 | -1.5,100 | 0 | | 4 | Sep/26 | 14 | 10.19 | 9.73 | 9.84(-0.51) | 9.48(-1.35) | 9.11(-1.41) | 8.96 | -2.6 | | -36 | 108(15.5) | -50 | [-30] | [-INF] | [-INF] | -3 | NAN | DT | -0.3 | OpenShort | | (-INF) | -83 | -INF | 6 | -20 | -1.9,95 | 0 | | 5 | Sep/26 | 11 | 10.19 | 9.73 | 9.89(-0.6) | 9.61(-1.44) | 9.24(-1.28) | 8.99 | -2.6 | | -36 | 92(11) | -50 | [-36] | [-INF] | [NAN] | -7 | NAN | DT | -0.6 | OpenShort | | (-INF) | -76 | NAN | 2 | -20 | -2.1,96 | 0 | | | | |
| 6 | Sep/26 | 10 | 10.19 | 9.73 | 9.95(-0.5) | 9.75(-1.32) | 9.36(-1.58) | 8.99 | -2.6 | | -36 | 81(14.7) | -50 | [-30] | [-INF] | [-INF] | -16 | NAN | DT | -1 | OpenShort | | (-INF) | -94 | -INF | -1 | -20 | -2.5,97 | 0 | | 7 | Sep/21 | 11 | 10.33 | 9.86 | 10(-0.5) | 9.88(-1.1) | 9.51(-1.76) | 9.16 | -3.1 | | -35 | 67(1.8) | -50 | [-30] | [-INF] | [-INF] | -20 | NAN | DT | -1.1 | OpenShort | | (-INF) | -105 | -INF | 2 | -20 | -2.7,98 | 0 | | 8 | Sep/20 | 13 | 10.46 | 9.95 | 10.05(-0.3) | 9.99(-0.7) | 9.68(-1.63) | 9.47 | -3.3 | | -37 | 65(-4.7) | -50 | [-18] | [-INF] | [-INF] | -12 | NAN | DT | -0.9 | OpenShort | | (-INF) | -99 | -INF | 8 | -20 | -2.4,98 | 0 | | 9 | Sep/15 | 15 | 10.59 | 10.03 | 10.08(-0.3) | 10.06(-0.49) | 9.84(-1.4) | 9.58 | -4.8 | | -38 | 70(-13.3) | -50 | [-19] | [-INF] | [-INF] | -13 | NAN | DT | -1.2 | OpenShort? | | (-INF) | -86 | -INF | 0 | -20 | -2.4,97 | 0 | | 10 | Sep/15 | 14 | 10.59 | 10.03 | 10.11(-0.2) | 10.11(-0.49) | 9.98(-1.48) | 9.59 | -4.8 | | -38 | 83(22.4) | -50 | [-13] | [-INF] | [-INF] | -27 | NAN | DT | -2.2 | OpenShort | | (-INF) | -93 | -INF | -26 | -20 | -3,98 | 0 | | | | |
| 11 | Sep/14 | 10 | 10.71 | 10.1 | 10.13(-0.2) | 10.16(-0.29) | 10.13(-1.07) | 9.77 | -6.3 | | -39 | 60(-5.3) | -50 | [-13] | [-INF] | [-INF] | -37 | NAN | DT | -2.8 | OpenShort | | (-INF) | -67 | -INF | -45 | -20 | -2.8,83 | 0 | | 12 | Sep/11 | 11 | 10.81 | 10.18 | 10.13(0) | 10.19(-0.2) | 10.24(-0.58) | 9.97 | -3.5 | | -37 | 66(27.3) | -50 | [0] | [-INF] | [-INF] | -13 | NAN | DR | -2.7 | OpenShort | | (-INF) | -36 | -INF | -42 | -20 | -1.8,82 | 0 | | 13 | Sep/6 | 13 | 10.9 | 10.26 | 10.15(0.1) | 10.21(0.1) | 10.3(0.19) | 10.27 | -2 | | INF | 38(10.8) | 20 | [6] | [INF] | [-INF] | 50 | NAN | CR | -0.3 | HoldShort | | (INF) | 12 | -INF | -9 | 10 | 1.3,67 | 0 | | 14 | Aug/29 | 15 | 10.96 | 10.33 | 10.15(0) | 10.2(0.2) | 10.28(0.49) | 10.32 | -1 | | -35 | 28(14.9) | -50 | [0] | [-INF] | [-INF] | 98 | NAN | TP | 0.5 | OpenShort? | | (INF) | 31 | -INF | 13 | 20 | 2,98 | | | 15 | Aug/29 | 14 | 10.96 | 10.33 | 10.14(-0.1) | 10.18(0.3) | 10.23(0.49) | 10.34 | -1 | | -35 | 13(-8.4) | -50 | [-6] | [-INF] | [INF] | 113 | NAN | DP | 1.4 | OpenShort | | (INF) | 30 | INF | 22 | 20 | 2.5,100 | | | | | |
| 16 | Aug/29 | 13 | 10.96 | 10.33 | 10.15(-0.29) | 10.15(0.2) | 10.18(0.3) | 10.29 | -1.1 | | -35 | 21(-8.7) | -50 | [-18] | [-INF] | [INF] | 78 | NAN | DP | 0.8 | OpenShort | | (-INF) | 19 | INF | 14 | 20 | 1.1,100 | | | 17 | Aug/29 | 11 | 10.96 | 10.33 | 10.18(-0.39) | 10.13(0.2) | 10.15(0.3) | 10.25 | -1.1 | | -35 | 30(-13.5) | -50 | [-24] | [-INF] | [INF] | 60 | NAN | DP | 0.5 | OpenShort | | (-INF) | 19 | INF | 7 | 20 | 0.4,100 | | | 18 | Aug/29 | 10 | 10.96 | 10.33 | 10.22(-0.49) | 10.11(0.1) | 10.12(0.1) | 10.19 | -1.2 | | -35 | 43(-12.7) | -50 | [-30] | [-INF] | [INF] | 48 | NAN | DP | 0.3 | OpenShort | | (-INF) | 6 | INF | 4 | 20 | -0.1,100 | | | 19 | Aug/29 | 9 | 10.96 | 10.33 | 10.27(-0.58) | 10.1(-0.1) | 10.11(-0.1) | 10.08 | -1.4 | | -35 | 56(-9.4) | -50 | [-36] | [-INF] | [-INF] | 37 | NAN | DT | -0.1 | OpenShort? | | (-INF) | -6 | -INF | 1 | 0 | -0.5,99 | | | 20 | Aug/28 | 15 | 11.04 | 10.41 | 10.33(-0.58) | 10.1(0) | 10.11(0) | 10.11 | -1.4 | | -38 | 65(-3.2) | -50 | [-36] | [-INF] | [INF] | 38 | NAN | DP | -0 | OpenShort? | | (-INF) | 0 | INF | 2 | 0 | -0.5,100 | | | | | |
| 21 | Aug/28 | 14 | 11.04 | 10.41 | 10.39(-0.67) | 10.11(0.1) | 10.11(0) | 10.1 | -1.4 | | -38 | 69(-7.6) | -50 | [-42] | [-INF] | [-INF] | 35 | NAN | DT | -0 | OpenShort | | (-INF) | 0 | -INF | 2 | -20 | -0.6,100 | | | 22 | Aug/28 | 11 | 11.04 | 10.41 | 10.46(-0.66) | 10.11(0) | 10.12(0.2) | 10.12 | -1.4 | | -38 | 76(-5.8) | -50 | [-41] | [-INF] | [-INF] | 33 | NAN | DT | 0 | OpenShort | | (-INF) | 13 | -INF | 3 | 10 | -0.7,100 | | | 23 | Aug/28 | 10 | 11.04 | 10.41 | 10.53(-0.66) | 10.1(0.1) | 10.12(0) | 10.15 | -1.3 | | -38 | 82(-4.5) | -50 | [-41] | [-INF] | [INF] | 33 | NAN | DP | 0.1 | OpenShort | | (-INF) | 0 | INF | 3 | 20 | -0.7,100 | | | 24 | Aug/28 | 9 | 11.04 | 10.41 | 10.6(-0.66) | 10.09(-0.1) | 10.1(0.1) | 10.14 | -1.3 | | -38 | 87(-3.1) | -50 | [-41] | [-INF] | [INF] | 29 | NAN | DP | 0.1 | OpenShort? | | (-INF) | 6 | INF | 4 | 0 | -0.8,99 | | | 25 | Aug/25 | 15 | 11.13 | 10.54 | 10.67(-0.65) | 10.1(-0.49) | 10.09(-0.1) | 10.09 | -1.5 | | -36 | 90(2.3) | -50 | [-41] | [-INF] | [NAN] | 24 | NAN | DT | 0 | OpenShort? | | (-INF) | -6 | NAN | 1 | 20 | -1,99 | | | | | |
| 26 | Aug/25 | 14 | 11.13 | 10.54 | 10.74(-0.65) | 10.15(-0.68) | 10.1(0.1) | 10.09 | -1.5 | | -36 | 87(-0.6) | -50 | [-40] | [-INF] | [INF] | 24 | NAN | DP | -0 | OpenShort | | (-INF) | 6 | INF | 3 | 20 | -1,99 | | | 27 | Aug/25 | 9 | 11.13 | 10.54 | 10.81(-0.73) | 10.22(-1.06) | 10.09(-0.1) | 10.02 | -1.6 | | -36 | 88(0.8) | -50 | [-45] | [-INF] | [-INF] | 18 | NAN | DT | -0.1 | OpenShort? | | (-INF) | -6 | -INF | 2 | 20 | -1.3,100 | | | 28 | Aug/23 | 15 | 11.22 | 10.68 | 10.89(-0.64) | 10.33(-0.96) | 10.1(0.1) | 10.16 | -1.5 | | -32 | 87(-0.8) | -50 | [-40] | [-INF] | [INF] | 20 | NAN | DP | 0.1 | OpenShort? | | (-INF) | 6 | INF | 8 | 20 | -1.2,100 | | | 29 | Aug/23 | 10 | 11.22 | 10.68 | 10.96(-0.72) | 10.43(-1.14) | 10.09(-0.1) | 10.12 | -1.6 | | -32 | 88(2.2) | -50 | [-43] | [-INF] | [INF] | 14 | NAN | DP | 0 | OpenShort | | (-INF) | -6 | INF | 7 | 20 | -1.4,99 | | | 30 | Aug/23 | 9 | 11.22 | 10.68 | 11.04(-0.63) | 10.55(-1.22) | 10.1(-1.08) | 10.11 | -1.6 | | -32 | 86(3.9) | -50 | [-38] | [-INF] | [INF] | 12 | NAN | DP | 0 | OpenShort? | | (-INF) | -64 | INF | 9 | -20 | -1.5,99 | | | | | |
| 31 | Aug/22 | 13 | 11.31 | 10.82 | 11.11(-0.71) | 10.68(-1.29) | 10.21(-1.35) | 10.05 | -1.9 | | -30 | 82(4.4) | -50 | [-42] | [-INF] | [-INF] | -4 | NAN | DT | -0.3 | OpenShort | | (-INF) | -80 | -INF | 8 | -20 | -1.9,94 | | | 32 | Aug/22 | 12 | 11.31 | 10.82 | 11.19(-0.8) | 10.82(-1.37) | 10.35(-1.9) | 10.06 | -1.8 | | -30 | 77(7.8) | -50 | [-47] | [-INF] | [-INF] | -8 | NAN | DT | -0.6 | OpenShort | | (-INF) | -112 | -INF | 2 | -20 | -2.1,95 | | | 33 | Aug/21 | 9 | 11.39 | 10.99 | 11.28(-0.79) | 10.97(-1.17) | 10.55(-2.13) | 10.11 | -2.1 | | -26 | 70(4.1) | -50 | [-47] | [-INF] | [-INF] | -16 | NAN | DT | -0.9 | OpenShort? | | (-INF) | -126 | -INF | 1 | -20 | -2.5,97 | | | 34 | Aug/17 | 9 | 11.46 | 11.19 | 11.37(-0.79) | 11.1(-1.25) | 10.78(-1.91) | 10.17 | -2.5 | | -20 | 66(3.2) | -50 | [-46] | [-INF] | [-INF] | -27 | NAN | DT | -1.5 | OpenShort? | | (-INF) | -112 | -INF | -7 | -20 | -3,98 | | | 35 | Aug/16 | 9 | 11.53 | 11.37 | 11.46(-0.52) | 11.24(-0.71) | 10.99(-1.43) | 10.65 | -2.1 | | -15 | 62(-5.7) | -50 | [-30] | [-INF] | [-INF] | -15 | NAN | DT | -1 | OpenShort? | | (-INF) | -84 | -INF | 5 | -20 | -2.5,98 | | | | | |
| 36 | Aug/14 | 9 | 11.58 | 11.5 | 11.52(-0.52) | 11.32(-0.7) | 11.15(-1.24) | 10.76 | -2.3 | | -10 | 68(2.3) | -50 | [-33] | [-INF] | [-INF] | -20 | NAN | DT | -1.4 | OpenShort? | | (-INF) | -78 | -INF | -6 | -20 | -2.7,98 | | | 37 | Aug/10 | 9 | 11.62 | 11.6 | 11.58(-0.26) | 11.4(-0.44) | 11.29(-0.79) | 11.07 | -1.9 | | -5 | 66(-5.2) | -50 | [-17] | [-INF] | [-INF] | -7 | NAN | DT | -0.9 | OpenShort? | | (-INF) | -50 | -INF | 4 | -20 | -2.2,98 | | | 38 | Aug/8 | 14 | 0 | 0 | 11.61(-0.17) | 11.45(-0.35) | 11.38(-0.44) | 11.23 | INF | | NAN | 71(-INF) | -50 | [-11] | [NAN] | [-INF] | -30 | NAN | RG | -0.7 | Wait | | (-INF) | -29 | -INF | -5 | -20 | -1.8,65 | | | 39 | Aug/8 | 9 | 0 | 0 | 11.63(-0.09) | 11.49(-0.35) | 11.43(-0.44) | 11.26 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | -2 | NAN | RG | -0.9 | SmallLong? | | (-INF) | -INF | -INF | 4 | -20 | -2,98 | | | 40 | Aug/4 | 10 | 0 | 0 | 11.64(-0.26) | 11.53(-0.17) | 11.48(-0.17) | 11.42 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | -19 | NAN | RG | -0.4 | Wait | | (-INF) | -INF | -INF | -12 | -17 | -1.3,64 | | | | | |
| 41 | Aug/3 | 15 | 0 | 0 | 11.67(-0.17) | 11.55(-0.09) | 11.48(0) | 11.49 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [NAN] | -14 | NAN | RG | -0.1 | Wait? | | (-INF) | NAN | NAN | -9 | -9 | -1.1,64 | | | 42 | Aug/3 | 14 | 0 | 0 | 11.69(-0.26) | 11.56(-0.26) | 11.5(-0.17) | 11.49 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | -14 | NAN | RG | -0.1 | Wait | | (-INF) | -INF | -INF | -8 | 17 | -1.1,64 | | | 43 | Aug/3 | 13 | 0 | 0 | 11.72(-0.17) | 11.59(-0.34) | 11.52(-0.26) | 11.5 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [NAN] | 16 | NAN | RG | -0.1 | Wait | | (-INF) | -INF | NAN | 1 | 18 | -1.2,96 | | | 44 | Aug/3 | 12 | 0 | 0 | 11.74(-0.17) | 11.63(-0.43) | 11.55(-0.26) | 11.5 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [NAN] | 14 | NAN | RG | -0.3 | Wait | | (-INF) | -INF | NAN | -1 | 0 | -1.3,96 | | | 45 | Aug/3 | 11 | 0 | 0 | 11.76(-0.17) | 11.68(-0.43) | 11.58(-0.17) | 11.5 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | 11 | NAN | RG | -0.4 | Wait | | (-INF) | -INF | -INF | -5 | -20 | -1.4,96 | | | | | |
| 46 | Aug/3 | 9 | 0 | 0 | 11.78(-0.17) | 11.73(-0.26) | 11.6(-0.17) | 11.53 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | 12 | NAN | RG | -0.4 | Wait? | | (-INF) | -INF | -INF | -5 | -20 | -1.4,97 | | | 47 | Aug/2 | 14 | 0 | 0 | 11.8(0.08) | 11.76(-0.08) | 11.62(-0.34) | 11.6 | INF | | NAN | INF(NAN) | -25 | [INF] | [NAN] | [-INF] | 17 | NAN | RG | -0.1 | Wait | | (-INF) | -INF | -INF | -4 | -20 | -1.2,97 | | | 48 | Aug/2 | 13 | 0 | 0 | 11.8(0) | 11.76(0) | 11.66(-0.43) | 11.64 | INF | | NAN | INF(NAN) | -50 | [NAN] | [NAN] | [NAN] | 25 | NAN | RG | -0.1 | Wait | | (INF) | -INF | NAN | 8 | -20 | -0.9,97 | | | 49 | Aug/2 | 12 | 0 | 0 | 11.79(0.17) | 11.77(0.09) | 11.71(-0.59) | 11.64 | INF | | NAN | INF(NAN) | -25 | [INF] | [NAN] | [INF] | 27 | NAN | RG | -0.4 | Wait | | (INF) | -INF | INF | 9 | -20 | -0.8,97 | | | 50 | Aug/2 | 11 | 0 | 0 | 11.77(0.09) | 11.76(-0.25) | 11.78(-0.59) | 11.62 | INF | | NAN | INF(NAN) | -25 | [INF] | [NAN] | [INF] | 30 | NAN | RG | -0.8 | SmallLong | | (INF) | -INF | INF | 10 | -20 | -0.7,97 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|