|
|
| ^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 9, 2023 |
|
UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $12.8700 One month high (close): $18.5300
UVXY Daily Change: -2.13% Daily StdDev 5.14% UVXY EMA_5_Trend: -0.18% 10Minute StdDev: $0.6509
Latest Price : $16.11(-2.13%) | Wed. Oct 11, 2023($0.8) Tue. Oct 10, 2023($0.7) Mon. Oct 9, 2023($0.7) Fri. Oct 6, 2023($0.7) Thu. Oct 5, 2023($0.5) Wed. Oct 4, 2023($0.5) Tue. Oct 3, 2023($1.1) Mon. Oct 2, 2023($0.5)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: 0.3
| | Mon. Oct. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/9 | 11 | 15.6 | 16.81 | 17.2(-0.06) | 16.86(0.24) | 16.83(1.51) | 17.31 | 1.1 | | 12 | 38(-0.3) | 50 | [-1] | [31] | [19] | 21 | 9911 | UR | 0.8 | SmallShort | | (-0) | 29 | -1 | 38 | 20 | 0.2,66 | 67 | Sample size 2 Avg positive next hour return: 0%(0%) Avg negative next hour return: -1.41%(100%)
Daily Trend: %
Up Forces:
Down Forces: 17.2(hourly_sma_20 -0.64%)
Support Levels: 16.86(hourly_sma_10 -2.6%) 16.81(daily_ema_10 -2.89%) 15.6(daily_ema_20 -9.88%)
Resistance Levels:
|
| | | 2 | Oct/9 | 10 | 15.6 | 16.81 | 17.21(-0.17) | 16.82(0.12) | 16.58(1.34) | 17.41 | 1.1 | | 12 | 38(-1.4) | 50 | [-3] | [26] | [22] | 2 | 11343 | UR | 1.3 | SmallShort | | (-0) | 26 | 1 | 35 | 20 | 0.3,44 | 67 | | 3 | Oct/9 | 9 | 15.6 | 16.81 | 17.24(-0.29) | 16.8(-0.24) | 16.36(0.62) | 17.23 | 1 | | 12 | 40(-1.4) | 50 | [-6] | [8] | [27] | -29 | 9842 | UR | 1.3 | SmallShort? | | (-0) | 12 | 6 | 26 | 20 | -0,21 | 67 | | 4 | Oct/6 | 15 | 15.49 | 16.8 | 17.29(-0.46) | 16.84(-1.06) | 16.26(-1.75) | 16.14 | 0.4 | | 13 | 41(3.2) | -20 | [-9] | [-46] | [-6] | -92 | -206 | DT | -0.2 | OpenShort? | | (-1) | -34 | 0 | -1 | -20 | -1.7,1 | 67 | | 5 | Oct/6 | 14 | 15.49 | 16.8 | 17.37(-0.74) | 17.02(-1.16) | 16.55(-2.01) | 16.05 | 0.3 | | 13 | 38(0.8) | -25 | [-14] | [-54] | [-16] | -103 | 4629 | DT | -0.8 | CloseShort | | (-1) | -39 | -0 | -15 | -20 | -2.1,0 | 67 | | | | |
| 6 | Oct/6 | 13 | 15.49 | 16.8 | 17.5(-0.74) | 17.22(-0.86) | 16.89(-1.05) | 16.11 | 0.4 | | 13 | 37(2.6) | -25 | [-14] | [-32] | [-27] | -108 | 9865 | DT | -1.3 | HoldShort | | (-1) | -20 | -1 | -31 | -20 | -2.3,0 | 67 | | 7 | Oct/6 | 12 | 15.49 | 16.8 | 17.63(-0.51) | 17.37(-0.52) | 17.07(-1.04) | 16.27 | 0.5 | | 13 | 35(5.8) | -25 | [-10] | [-28] | [-32] | -90 | 4847 | DT | -1.4 | OpenShort | | (-1) | -20 | -2 | -20 | -20 | -2.4,20 | 67 | | 8 | Oct/6 | 11 | 15.49 | 16.8 | 17.72(-0.34) | 17.46(-0.34) | 17.25(-1.03) | 16.73 | 0.8 | | 13 | 29(3) | -10 | [-7] | [-25] | [-16] | -59 | 1272 | DT | -1.1 | OpenShort | | (-0) | -20 | -4 | 9 | -20 | -2.1,44 | 67 | | 9 | Oct/6 | 10 | 15.49 | 16.8 | 17.78(-0.11) | 17.52(-0.06) | 17.43(-0.17) | 17.61 | 1.3 | | 13 | 26(-0.6) | 45 | [-2] | [-4] | [7] | -16 | 1386 | RG | 0.4 | Wait | | (-0) | -3 | -1 | 15 | 20 | -0.4,44 | 67 | | 10 | Oct/6 | 9 | 15.49 | 16.8 | 17.8(0.06) | 17.53(-0.06) | 17.46(-0.46) | 17.74 | 1.4 | | 13 | 26(-0.1) | 50 | [1] | [-9] | [8] | -29 | -3930 | RG | 0.6 | Wait? | | (-0) | -9 | 4 | -7 | 20 | -0.1,24 | 67 | | | | |
| 11 | Oct/5 | 15 | 15.38 | 16.75 | 17.8(0) | 17.54(-0.4) | 17.54(-0.79) | 16.98 | 1 | | 13 | 27(-1) | 15 | [0] | [-19] | [-19] | -87 | -4812 | DR | -1.3 | HoldShort? | | (-0) | -15 | -1 | -31 | -20 | -1.9,11 | 68 | | 12 | Oct/5 | 14 | 15.38 | 16.75 | 17.79(0.17) | 17.61(-0.45) | 17.54(0) | 17.13 | 1.1 | | 13 | 28(-4.1) | 50 | [3] | [-3] | [-11] | -61 | -4033 | DR | -1.2 | OpenShort | | (0) | 0 | -3 | -20 | -20 | -1.5,27 | 68 | | 13 | Oct/5 | 13 | 15.38 | 16.75 | 17.76(0.4) | 17.69(-0.23) | 17.68(0.4) | 17.65 | 1.4 | | 13 | 32(-4.8) | 50 | [8] | [7] | [3] | -9 | -6588 | UT | -0.1 | OpenLong | | (0) | 8 | -1 | 2 | 20 | -0.2,46 | 68 | | 14 | Oct/5 | 12 | 15.38 | 16.75 | 17.69(0.4) | 17.73(0.06) | 17.61(0.06) | 17.92 | 1.6 | | 13 | 36(-3.7) | 50 | [8] | [4] | [7] | 5 | -8238 | UT | 0.5 | OpenLong | | (0) | 1 | -1 | 11 | 20 | 0.4,45 | 68 | | 15 | Oct/5 | 11 | 15.38 | 16.75 | 17.62(0.51) | 17.72(-0.34) | 17.6(0.34) | 18.03 | 1.6 | | 13 | 40(-3.5) | 50 | [10] | [6] | [16] | 0 | -9052 | UT | 0.7 | OpenLong | | (0) | 7 | 2 | 1 | 20 | 0.6,35 | 68 | | | | |
| 16 | Oct/5 | 10 | 15.38 | 16.75 | 17.53(0.52) | 17.78(-0.56) | 17.54(0.11) | 17.64 | 1.4 | | 13 | 44(-4.9) | 50 | [10] | [-1] | [2] | -16 | -10713 | RG | 0.1 | Wait | | (0) | 2 | 2 | -13 | 20 | 0.2,29 | 68 | | 17 | Oct/5 | 9 | 15.38 | 16.75 | 17.44(0.23) | 17.88(-0.5) | 17.52(-1.02) | 17.16 | 1.1 | | 13 | 49(-2.6) | 40 | [4] | [-23] | [-18] | -27 | -10816 | DR | -0.5 | OpenShort? | | (0) | -20 | -1 | -18 | -20 | -0.4,33 | 68 | | 18 | Oct/4 | 15 | 15.27 | 16.65 | 17.4(0.29) | 17.97(-0.33) | 17.7(-0.84) | 17.32 | 1.3 | | 15 | 51(-3.3) | 40 | [6] | [-18] | [-16] | -4 | -10931 | DR | -0.5 | OpenShort? | | (0) | -16 | -3 | -10 | -20 | -0.1,49 | 72 | | 19 | Oct/4 | 14 | 15.27 | 16.65 | 17.35(0.64) | 18.03(-0.17) | 17.85(0.11) | 17.86 | 1.6 | | 15 | 54(-2.8) | 50 | [12] | [4] | [-5] | 23 | -13119 | CR | 0 | HoldShort | | (0) | 2 | 1 | -8 | -20 | 0.6,58 | 72 | | 20 | Oct/4 | 13 | 15.27 | 16.65 | 17.24(0.47) | 18.06(0.06) | 17.83(-1.16) | 17.75 | 1.6 | | 15 | 57(-2.1) | 50 | [9] | [-19] | [-11] | 27 | -16316 | DR | -0.1 | OpenShort | | (1) | -22 | 1 | -11 | -20 | 0.6,62 | 72 | | | | |
| 21 | Oct/4 | 12 | 15.27 | 16.65 | 17.16(0.53) | 18.05(0.39) | 18.04(-1.15) | 17.58 | 1.5 | | 15 | 59(-2.6) | 40 | [10] | [-16] | [-24] | 27 | -17634 | DR | -0.5 | OpenShort | | (1) | -22 | -2 | -12 | -20 | 0.4,67 | 72 | | 22 | Oct/4 | 11 | 15.27 | 16.65 | 17.07(0.83) | 17.98(0.95) | 18.25(0.16) | 18.01 | 1.7 | | 15 | 62(-2.4) | 50 | [16] | [16] | [-16] | 47 | -16637 | CR | -0.2 | HoldShort | | (1) | 3 | -0 | -16 | -20 | 1,72 | 72 | | 23 | Oct/4 | 10 | 15.27 | 16.65 | 16.93(0.83) | 17.81(0.85) | 18.22(-0.05) | 18.04 | 1.7 | | 15 | 64(-2.8) | 50 | [16] | [11] | [-9] | 59 | -17783 | CR | -0.2 | HoldShort | | (1) | -1 | 1 | -12 | -20 | 1.1,81 | 72 | | 24 | Oct/4 | 9 | 15.27 | 16.65 | 16.79(0.9) | 17.66(0.86) | 18.23(-0.27) | 17.82 | 1.6 | | 15 | 67(-2.9) | 50 | [17] | [7] | [-11] | 64 | -20590 | CR | -0.4 | HoldShort? | | (1) | -5 | -4 | -8 | -20 | 1,89 | 72 | | 25 | Oct/3 | 15 | 15.14 | 16.37 | 16.64(1.16) | 17.51(1.39) | 18.28(1.22) | 18.71 | 2.3 | | 18 | 70(0) | 50 | [22] | [42] | [13] | 95 | -17439 | UT | 0.4 | HoldLong? | | (1) | 23 | 1 | -1 | 20 | 1.9,97 | 73 | | | | |
| 26 | Oct/3 | 14 | 15.14 | 16.37 | 16.45(0.86) | 17.27(1.59) | 18.06(2.09) | 18.6 | 2.3 | | 18 | 70(7.8) | 50 | [17] | [60] | [17] | 95 | -6141 | UT | 0.5 | OpenLong | | (1) | 40 | 3 | -7 | 20 | 2,95 | 73 | | 27 | Oct/3 | 13 | 15.14 | 16.37 | 16.31(0.62) | 17(1.07) | 17.69(1.67) | 17.98 | 1.9 | | 18 | 62(4.9) | 50 | [12] | [46] | [11] | 89 | -3449 | UT | 0.3 | OpenLong | | (1) | 32 | 0 | -9 | 20 | 1.8,94 | 73 | | 28 | Oct/3 | 12 | 15.14 | 16.37 | 16.21(0.62) | 16.82(0.96) | 17.4(1.75) | 17.94 | 1.8 | | 18 | 57(6.2) | 50 | [12] | [46] | [21] | 97 | -2945 | UT | 0.6 | OpenLong | | (1) | 34 | -1 | 1 | 20 | 2,97 | 73 | | 29 | Oct/3 | 11 | 15.14 | 16.37 | 16.11(0.75) | 16.66(1.46) | 17.1(2.27) | 18.18 | 2 | | 18 | 51(11) | 50 | [15] | [62] | [30] | 115 | -2842 | UT | 1.4 | HoldLong | | (1) | 44 | 3 | 12 | 20 | 2.6,100 | 73 | | 30 | Oct/3 | 10 | 15.14 | 16.37 | 15.99(0.38) | 16.42(0.86) | 16.72(1.27) | 17.58 | 1.6 | | 18 | 40(5.8) | 50 | [7] | [35] | [25] | 115 | -390 | UT | 1.4 | HoldLong | | (1) | 25 | 4 | 13 | 20 | 2.6,100 | 73 | | | | |
| 31 | Oct/3 | 9 | 15.14 | 16.37 | 15.93(0.13) | 16.28(0.68) | 16.51(1.29) | 16.83 | 1.1 | | 18 | 34(2.5) | 50 | [3] | [32] | [10] | 93 | 4801 | UT | 0.6 | OpenLong? | | (0) | 25 | 2 | 10 | 20 | 1.7,100 | 73 | | 32 | Oct/2 | 15 | 14.92 | 15.86 | 15.91(-0.06) | 16.17(0.75) | 16.3(0.37) | 16.49 | 1.2 | | 13 | 32(-6.3) | 45 | [-1] | [14] | [2] | 80 | 3793 | UR | 0.4 | SmallShort? | | (0) | 7 | 0 | 12 | 0 | 1.2,100 | 64 | | 33 | Oct/2 | 14 | 14.92 | 15.86 | 15.92(-0.25) | 16.05(0.82) | 16.24(0.12) | 16.42 | 1.1 | | 13 | 38(-4.3) | 20 | [-5] | [10] | [2] | 75 | 6840 | UR | 0.3 | SmallShort | | (-0) | 3 | 0 | 18 | -18 | 1,100 | 64 | | 34 | Oct/2 | 13 | 14.92 | 15.86 | 15.96(-0.5) | 15.92(1.02) | 16.22(0.75) | 16.41 | 1.1 | | 13 | 42(-12.2) | 15 | [-10] | [23] | [5] | 62 | 16316 | UR | 0.3 | SmallShort | | (-0) | 15 | 1 | 14 | 20 | 0.8,92 | 64 | | 35 | Oct/2 | 12 | 14.92 | 15.86 | 16.04(-0.62) | 15.76(0.9) | 16.1(0.31) | 16.25 | 1 | | 13 | 55(-10.4) | 10 | [-13] | [12] | [4] | 44 | 16511 | UR | 0.2 | SmallShort | | (-1) | 6 | 2 | 13 | 18 | 0.3,86 | 64 | | | | |
| 36 | Oct/2 | 11 | 14.92 | 15.86 | 16.14(-0.68) | 15.62(0.06) | 16.05(0.12) | 15.95 | 0.8 | | 13 | 65(-6.5) | 15 | [-14] | [-0] | [11] | 22 | 16500 | UR | -0.1 | SmallShort | | (-1) | 3 | -1 | 16 | 20 | -0.2,77 | 64 | | 37 | Oct/2 | 10 | 14.92 | 15.86 | 16.25(-0.43) | 15.61(0.19) | 16.03(1.2) | 16.21 | 1 | | 13 | 72(-4.1) | 50 | [-9] | [24] | [21] | 20 | 17050 | UR | 0.2 | SmallShort | | (-1) | 25 | -0 | 18 | 20 | -0,70 | 64 | | 38 | Oct/2 | 9 | 14.92 | 15.86 | 16.32(-0.43) | 15.58(0.06) | 15.84(1.34) | 16.27 | 1 | | 13 | 76(-2.5) | 50 | [-9] | [26] | [26] | 5 | 17955 | UR | 0.4 | SmallShort? | | (-0) | 27 | 2 | 19 | 20 | -0,55 | 64 | | 39 | Sep/29 | 15 | 14.81 | 15.6 | 16.39(-0.43) | 15.58(0) | 15.63(1.3) | 15.89 | 0.8 | | 11 | 78(-2.3) | 50 | [-9] | [25] | [14] | -25 | 17451 | UR | 0.2 | SmallShort? | | (-1) | 27 | -0 | 16 | 20 | -0.5,38 | 65 | | 40 | Sep/29 | 14 | 14.81 | 15.6 | 16.46(-0.6) | 15.58(0) | 15.43(1.51) | 15.97 | 0.9 | | 11 | 80(-3.3) | 50 | [-12] | [28] | [18] | -33 | 22504 | UR | 0.5 | SmallShort | | (-0) | 31 | 1 | 17 | 20 | -0.5,30 | 65 | | | | |
| 41 | Sep/29 | 13 | 14.81 | 15.6 | 16.56(-0.48) | 15.57(-0.45) | 15.2(0.07) | 15.8 | 0.8 | | 11 | 84(-0.5) | 50 | [-10] | [-6] | [21] | -51 | 11229 | RG | 0.5 | Wait | | (-1) | 1 | 3 | 16 | 20 | -0.7,17 | 65 | | 42 | Sep/29 | 12 | 14.81 | 15.6 | 16.64(-0.54) | 15.64(-1.01) | 15.19(-0.85) | 15.33 | 0.4 | | 11 | 84(2.9) | 5 | [-11] | [-30] | [6] | -73 | 6886 | RG | 0.1 | Wait | | (-1) | -17 | 1 | 11 | 20 | -1.2,7 | 65 | | 43 | Sep/29 | 11 | 14.81 | 15.6 | 16.73(-0.59) | 15.8(-1.25) | 15.32(-1.29) | 15.15 | 0.3 | | 11 | 81(5.1) | -20 | [-12] | [-42] | [-2] | -85 | 5248 | DT | -0.2 | OpenShort | | (-1) | -26 | 2 | -0 | -20 | -1.5,3 | 65 | | 44 | Sep/29 | 10 | 14.81 | 15.6 | 16.83(-0.71) | 16(-2.02) | 15.52(-1.27) | 14.87 | 0 | | 11 | 76(8.1) | -25 | [-15] | [-50] | [-6] | -98 | 8009 | DT | -0.6 | OpenShort | | (-1) | -26 | 0 | -5 | -20 | -1.9,0 | 65 | | 45 | Sep/29 | 9 | 14.81 | 15.6 | 16.95(-0.53) | 16.33(-1.98) | 15.72(-1.44) | 14.86 | 0 | | 11 | 68(9.7) | -25 | [-11] | [-52] | [-19] | -106 | 2784 | DT | -1 | HoldShort? | | (-1) | -29 | -5 | -9 | -20 | -2.3,2 | 65 | | | | |
| 46 | Sep/28 | 15 | 14.72 | 15.35 | 17.04(-0.12) | 16.66(-1.36) | 15.95(-0.93) | 15.79 | 0.8 | | 9 | 58(0.9) | 10 | [-2] | [-33] | [-9] | -84 | -3483 | RG | -0.2 | Wait? | | (-0) | -19 | -1 | 2 | -20 | -1.6,6 | 59 | | 47 | Sep/28 | 14 | 14.72 | 15.35 | 17.04(0) | 16.89(-1.05) | 16.1(-1.04) | 15.97 | 1 | | 9 | 58(-0.2) | 20 | [0] | [-32] | [-14] | -82 | -6714 | DR | -0.2 | HoldShort | | (-0) | -21 | -1 | -3 | -20 | -1.5,6 | 59 | | 48 | Sep/28 | 13 | 14.72 | 15.35 | 17.06(0.06) | 17.07(-0.81) | 16.27(-1.27) | 16.1 | 1.1 | | 9 | 58(-1.8) | 25 | [1] | [-34] | [-23] | -79 | -9384 | DR | -0.2 | HoldShort | | (0) | -26 | 2 | -26 | -20 | -1.3,4 | 59 | | 49 | Sep/28 | 12 | 14.72 | 15.35 | 17.06(0) | 17.21(-0.81) | 16.48(-2.83) | 15.82 | 0.9 | | 9 | 60(1.1) | 20 | [0] | [-66] | [-37] | -90 | -17221 | DR | -0.9 | HoldShort | | (0) | -58 | -1 | -30 | -20 | -1.6,0 | 59 | | 50 | Sep/28 | 11 | 14.72 | 15.35 | 17.05(0.06) | 17.35(-1.08) | 16.96(-2.42) | 16.09 | 1.1 | | 9 | 58(-1.4) | 25 | [1] | [-60] | [-28] | -73 | -16030 | DR | -1.2 | OpenShort | | (0) | -49 | -2 | -24 | -20 | -1.3,10 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|