|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 9, 2023 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $109.1900 One month high (close): $124.2800
PSX Daily Change: 1.85% Daily StdDev 1.42% PSX EMA_5_Trend: -1.38% 10Minute StdDev: $0.8286
Latest Price : $111.21(1.85%) | Wed. Oct 11, 2023($0.8) Tue. Oct 10, 2023($0.9) Mon. Oct 9, 2023($0.8) Fri. Oct 6, 2023($0.7) Thu. Oct 5, 2023($2.7) Wed. Oct 4, 2023($2.6) Tue. Oct 3, 2023($2.1) Mon. Oct 2, 2023($1.6)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.38% Daily EMA 20 BBV: -1.5
| | Mon. Oct. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/9 | 11 | 118.34 | 115.59 | 109.8(0.01) | 109.99(0.16) | 110.33(0.09) | 110.72 | -1.6 | | -20 | 13(0.3) | -35 | [1] | [6] | [11] | 77 | 92 | RG | 0.7 | Wait | | (2) | 6 | 20 | 17 | 16 | 1.5,89 | 32 | Sample size 50 Avg positive next hour return: 0.33%(46%) Avg negative next hour return: -0.31%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 109.99(weak_hourly_sma_10 -0.66%) 109.8(weak_hourly_sma_20 -0.83%)
Resistance Levels: 115.59(daily_ema_10 4.4%) 118.34(daily_ema_20 6.88%)
|
| | | 2 | Oct/9 | 10 | 118.34 | 115.59 | 109.79(-0.01) | 109.81(0.08) | 110.23(-0.05) | 110.43 | -1.7 | | -20 | 13(-0.2) | -50 | [-1] | [-7] | [5] | 53 | 57 | DP | 0.3 | OpenShort | | (-1) | -4 | 15 | -4 | 12 | 1.1,75 | 32 | | 3 | Oct/9 | 9 | 118.34 | 115.59 | 109.8(0.03) | 109.72(0.15) | 110.29(0.19) | 110.22 | -1.8 | | -20 | 13(0.6) | -5 | [2] | [13] | [13] | 43 | 57 | RG | -0.1 | Wait? | | (1) | 13 | 33 | 7 | 11 | 0.7,75 | 32 | | 4 | Oct/6 | 15 | 118.92 | 116.51 | 109.77(-0.05) | 109.56(0.07) | 110.08(0.16) | 109.76 | -2.1 | | -19 | 12(-1.8) | -50 | [-4] | [6] | [-16] | 25 | 81 | RG | -0.6 | Wait? | | (-2) | 11 | -54 | 11 | -3 | -0,75 | 24 | | 5 | Oct/6 | 14 | 118.92 | 116.51 | 109.82(-0.23) | 109.48(0.08) | 109.9(0.24) | 110.52 | -1.9 | | -19 | 14(-17.6) | -50 | [-15] | [9] | [17] | 64 | 308 | UR | 1 | SmallShort | | (-1) | 16 | 21 | 36 | 20 | 1.1,86 | 24 | | | | |
| 6 | Oct/6 | 13 | 118.92 | 116.51 | 110.07(-0.2) | 109.39(-0.04) | 109.64(0.22) | 110.22 | -2 | | -19 | 32(-7.5) | -50 | [-13] | [4] | [6] | 21 | 229 | UR | 0.4 | SmallShort | | (-20) | 15 | -9 | 29 | 20 | 0.1,68 | 24 | | 7 | Oct/6 | 12 | 118.92 | 116.51 | 110.29(-0.21) | 109.43(0.06) | 109.4(0.26) | 110.35 | -2 | | -19 | 39(-6.7) | -50 | [-14] | [9] | [26] | -8 | 247 | UR | 0.6 | SmallShort | | (-16) | 17 | 58 | 18 | 20 | 0,42 | 24 | | 8 | Oct/6 | 11 | 118.92 | 116.51 | 110.52(-0.26) | 109.36(-0.05) | 109.12(0.07) | 109.54 | -2.2 | | -19 | 46(-5.1) | -50 | [-17] | [-8] | [21] | -43 | 148 | DP | 0.2 | OpenShort | | (-20) | 5 | 52 | 10 | 17 | -0.5,20 | 24 | | 9 | Oct/6 | 10 | 118.92 | 116.51 | 110.81(-0.27) | 109.42(-0.13) | 109.04(-0.08) | 108.81 | -2.3 | | -19 | 51(-1.9) | -50 | [-18] | [-21] | [-13] | -66 | 35 | DT | -0.1 | OpenShort | | (-23) | -5 | -36 | 3 | -17 | -0.9,7 | 24 | | 10 | Oct/6 | 9 | 118.92 | 116.51 | 111.11(-0.28) | 109.56(-0.05) | 109.04(0) | 109.31 | -2.2 | | -19 | 53(-4.3) | -50 | [-19] | [-13] | [9] | -62 | 81 | DP | 0.1 | OpenShort? | | (-20) | 0 | 25 | 5 | 3 | -0.8,8 | 24 | | | | |
| 11 | Oct/5 | 15 | 119.61 | 117.53 | 111.42(-0.34) | 109.61(-0.15) | 109.13(-0.3) | 108.96 | -2.9 | | -16 | 57(-14.5) | -50 | [-23] | [-37] | [-4] | -74 | 8 | DT | -0.1 | OpenShort? | | (-25) | -20 | -9 | 0 | -10 | -1,1 | 29 | | 12 | Oct/5 | 14 | 119.61 | 117.53 | 111.8(-0.43) | 109.77(-0.09) | 109.46(-0.13) | 109.08 | -2.8 | | -16 | 72(-8.5) | -50 | [-29] | [-25] | [-0] | -74 | 99 | DT | -0.1 | OpenShort | | (-27) | -9 | 5 | -0 | -20 | -1,1 | 29 | | 13 | Oct/5 | 13 | 119.61 | 117.53 | 112.28(-0.43) | 109.87(-0.09) | 109.6(-0.16) | 109.02 | -2.8 | | -16 | 80(-5.9) | -50 | [-29] | [-27] | [-2] | -78 | 43 | DT | -0.2 | HoldShort | | (-36) | -11 | 5 | -3 | -20 | -1.1,0 | 29 | | 14 | Oct/5 | 12 | 119.61 | 117.53 | 112.77(-0.45) | 109.97(-0.18) | 109.78(-0.22) | 108.94 | -2.9 | | -16 | 86(-3.8) | -50 | [-30] | [-35] | [-19] | -75 | -3 | DT | -0.3 | HoldShort | | (-35) | -15 | -51 | 2 | -20 | -1.2,5 | 29 | | 15 | Oct/5 | 11 | 119.61 | 117.53 | 113.28(-0.41) | 110.17(-0.52) | 110.02(-0.06) | 109.65 | -2.7 | | -16 | 90(-3.3) | -50 | [-27] | [-35] | [-16] | -73 | 17 | DT | -0.1 | OpenShort | | (-34) | -4 | -69 | 3 | 20 | -1.1,5 | 29 | | | | |
| 16 | Oct/5 | 10 | 119.61 | 117.53 | 113.75(-0.37) | 110.75(-0.35) | 110.09(0.02) | 110.62 | -2.4 | | -16 | 93(-3.2) | -50 | [-25] | [-23] | [26] | -68 | 40 | DP | 0.2 | OpenShort | | (-31) | 1 | 59 | 5 | 20 | -0.9,5 | 29 | | 17 | Oct/5 | 9 | 119.61 | 117.53 | 114.17(-0.4) | 111.14(-0.48) | 110.07(-0.07) | 109.79 | -2.6 | | -16 | 96(0.3) | -50 | [-27] | [-34] | [-2] | -80 | -54 | DT | -0.1 | HoldShort? | | (-34) | -5 | -11 | 2 | 12 | -1.2,0 | 29 | | 18 | Oct/4 | 15 | 120.14 | 118.65 | 114.63(-0.41) | 111.68(-0.46) | 110.15(-0.01) | 109.94 | -3.4 | | -12 | 96(-20.7) | -50 | [-27] | [-29] | [-2] | -83 | -63 | DT | -0.1 | HoldShort? | | (-32) | -1 | -4 | 2 | -7 | -1.3,0 | 28 | | 19 | Oct/4 | 14 | 120.14 | 118.65 | 115.1(-0.44) | 112.2(-0.42) | 110.16(-0.17) | 109.99 | -3.3 | | -12 | 117(1.5) | -50 | [-30] | [-39] | [-7] | -83 | -98 | DT | -0 | OpenShort | | (-33) | -11 | -10 | 6 | -20 | -1.4,2 | 28 | | 20 | Oct/4 | 13 | 120.14 | 118.65 | 115.61(-0.42) | 112.67(-0.49) | 110.35(-0.95) | 110.13 | -3.3 | | -12 | 115(3.9) | -50 | [-28] | [-93] | [-14] | -87 | -313 | DT | -0.1 | OpenShort | | (-36) | -64 | -33 | 6 | -20 | -1.6,3 | 28 | | | | |
| 21 | Oct/4 | 12 | 120.14 | 118.65 | 116.1(-0.4) | 113.22(-0.53) | 111.41(-0.7) | 110.59 | -3.2 | | -12 | 111(4.1) | -50 | [-27] | [-77] | [9] | -88 | -277 | DP | -0.2 | OpenShort | | (-32) | -47 | 35 | 7 | -20 | -1.6,2 | 28 | | 22 | Oct/4 | 11 | 120.14 | 118.65 | 116.57(-0.46) | 113.82(-0.78) | 112.2(-0.92) | 110.09 | -3.3 | | -12 | 107(9) | -50 | [-31] | [-101] | [-6] | -100 | -362 | DT | -0.6 | HoldShort | | (-35) | -62 | 5 | -10 | -20 | -2,0 | 28 | | 23 | Oct/4 | 10 | 120.14 | 118.65 | 117.11(-0.46) | 114.71(-0.75) | 113.24(-0.89) | 110.01 | -3.3 | | -12 | 98(12.8) | -50 | [-31] | [-98] | [-30] | -105 | -405 | DT | -1.1 | HoldShort | | (-38) | -60 | -57 | -6 | -20 | -2.4,5 | 28 | | 24 | Oct/4 | 9 | 120.14 | 118.65 | 117.65(-0.41) | 115.58(-0.7) | 114.26(-0.63) | 110.82 | -3.1 | | -12 | 86(13.4) | -50 | [-28] | [-78] | [-118] | -109 | -364 | DT | -1.3 | HoldShort? | | (-34) | -42 | -317 | -7 | -20 | -2.6,6 | 28 | | 25 | Oct/3 | 15 | 120.53 | 119.69 | 118.14(-0.27) | 116.39(-0.3) | 114.99(-0.03) | 115.51 | -2.2 | | -6 | 72(-26.2) | -40 | [-18] | [-19] | [22] | -70 | 5 | DP | 0.2 | OpenShort? | | (-19) | -2 | 59 | 7 | 12 | -1.2,10 | 33 | | | | |
| 26 | Oct/3 | 14 | 120.53 | 119.69 | 118.46(-0.36) | 116.74(-0.4) | 115.02(-0.38) | 114.65 | -2.6 | | -6 | 98(-0.9) | -50 | [-26] | [-51] | [-11] | -87 | -74 | DT | -0.2 | HoldShort | | (-25) | -28 | -27 | 8 | -20 | -1.7,6 | 33 | | 27 | Oct/3 | 13 | 120.53 | 119.69 | 118.89(-0.31) | 117.21(-0.31) | 115.46(-0.6) | 115.04 | -2.4 | | -6 | 99(1) | -50 | [-23] | [-63] | [-6] | -87 | -172 | DT | -0.2 | HoldShort | | (-28) | -44 | -7 | 7 | -20 | -1.7,6 | 33 | | 28 | Oct/3 | 12 | 120.53 | 119.69 | 119.26(-0.32) | 117.58(-0.36) | 116.16(-0.64) | 115.14 | -2.4 | | -6 | 98(5.1) | -50 | [-23] | [-68] | [7] | -92 | -201 | DP | -0.5 | OpenShort | | (-26) | -46 | 38 | 4 | -20 | -1.8,3 | 33 | | 29 | Oct/3 | 11 | 120.53 | 119.69 | 119.64(-0.34) | 118(-0.48) | 116.91(-0.76) | 114.59 | -2.6 | | -6 | 93(10.1) | -50 | [-25] | [-81] | [-36] | -110 | -282 | DT | -1.1 | HoldShort | | (-27) | -55 | -80 | -9 | -20 | -2.4,0 | 33 | | 30 | Oct/3 | 10 | 120.53 | 119.69 | 120.05(-0.31) | 118.57(-0.35) | 117.81(-0.57) | 115.77 | -2.1 | | -6 | 83(7.5) | -50 | [-23] | [-62] | [-29] | -108 | -204 | DT | -1.1 | HoldShort | | (-24) | -41 | -59 | -8 | -20 | -2.3,0 | 33 | | | | |
| 31 | Oct/3 | 9 | 120.53 | 119.69 | 120.42(-0.22) | 118.99(-0.28) | 118.49(-0.39) | 116.66 | -1.7 | | -6 | 76(7.3) | -50 | [-16] | [-45] | [-53] | -105 | -197 | DT | -1.1 | HoldShort? | | (-22) | -28 | -136 | -9 | -20 | -2.2,0 | 33 | | 32 | Oct/2 | 15 | 120.63 | 120.2 | 120.69(-0.1) | 119.32(-0.17) | 118.95(-0.04) | 118.73 | -0.9 | | -2 | 68(-4) | -40 | [-7] | [-12] | [-1] | -82 | -77 | DT | -0.1 | HoldShort? | | (-12) | -3 | -2 | 0 | 2 | -1.3,1 | 36 | | 33 | Oct/2 | 14 | 120.63 | 120.2 | 120.81(-0.08) | 119.52(-0.16) | 119(-0.08) | 118.76 | -0.9 | | -2 | 72(3.5) | -45 | [-6] | [-15] | [-8] | -83 | -111 | DT | -0.2 | OpenShort | | (-9) | -6 | -20 | 0 | -12 | -1.4,2 | 36 | | 34 | Oct/2 | 13 | 120.63 | 120.2 | 120.91(-0.07) | 119.71(-0.16) | 119.1(-0.19) | 119.06 | -0.8 | | -2 | 69(3.2) | -35 | [-5] | [-23] | [-0] | -79 | -128 | DT | -0 | OpenShort | | (-6) | -14 | -1 | 3 | -6 | -1.3,4 | 36 | | 35 | Oct/2 | 12 | 120.63 | 120.2 | 120.99(-0.04) | 119.9(-0.23) | 119.33(-0.13) | 119.07 | -0.8 | | -2 | 66(2.7) | -20 | [-3] | [-21] | [-1] | -82 | -152 | DT | -0.2 | OpenShort | | (-6) | -10 | -6 | 2 | 4 | -1.4,3 | 36 | | | | |
| 36 | Oct/2 | 11 | 120.63 | 120.2 | 121.04(-0.05) | 120.18(-0.32) | 119.49(-0.17) | 119.16 | -0.7 | | -2 | 63(2.9) | -20 | [-4] | [-27] | [5] | -83 | -152 | DP | -0.3 | OpenShort | | (-3) | -13 | 15 | -4 | 8 | -1.4,2 | 36 | | 37 | Oct/2 | 10 | 120.63 | 120.2 | 121.1(-0.07) | 120.57(-0.34) | 119.69(-0.35) | 118.93 | -0.8 | | -2 | 60(5.6) | -50 | [-5] | [-42] | [-11] | -89 | -197 | DT | -0.6 | OpenShort | | (-5) | -27 | -23 | -4 | -20 | -1.7,4 | 36 | | 38 | Oct/2 | 9 | 120.63 | 120.2 | 121.19(-0.07) | 120.98(-0.24) | 120.11(-0.17) | 119.27 | -0.7 | | -2 | 54(2.8) | -50 | [-5] | [-25] | [-25] | -89 | -133 | DT | -0.7 | OpenShort? | | (-4) | -13 | -60 | -9 | -20 | -1.7,4 | 36 | | 39 | Sep/29 | 15 | 120.57 | 120.53 | 121.27(-0.02) | 121.27(-0.21) | 120.32(-0.12) | 120.2 | -0.2 | | 2 | 52(3.4) | 5 | [-2] | [-17] | [4] | -71 | -100 | RG | -0.1 | Wait? | | (-4) | -9 | 23 | -11 | -18 | -1,4 | 45 | | 40 | Sep/29 | 14 | 120.57 | 120.53 | 121.29(0.03) | 121.53(-0.27) | 120.46(-0.36) | 119.85 | -0.3 | | 2 | 48(-3.3) | 0 | [2] | [-37] | [-13] | -78 | -237 | DR | -0.6 | HoldShort | | (-2) | -27 | -20 | -18 | -20 | -1.4,7 | 45 | | | | |
| 41 | Sep/29 | 13 | 120.57 | 120.53 | 121.25(0.05) | 121.86(-0.17) | 120.89(-0.48) | 120.15 | -0.2 | | 2 | 51(-4.4) | -5 | [4] | [-42] | [-21] | -62 | -255 | DR | -0.7 | OpenShort | | (4) | -36 | -36 | -24 | -20 | -1,13 | 45 | | 42 | Sep/29 | 12 | 120.57 | 120.53 | 121.19(0.06) | 122.07(-0.03) | 121.47(-0.33) | 120.7 | 0.1 | | 2 | 56(-2.5) | 10 | [5] | [-25] | [-11] | -38 | -178 | DR | -0.6 | OpenShort | | (6) | -25 | -1 | -30 | -20 | -0.4,22 | 45 | | 43 | Sep/29 | 11 | 120.57 | 120.53 | 121.12(0.02) | 122.11(-0.01) | 121.87(-0.3) | 120.71 | 0.1 | | 2 | 58(-1.1) | -25 | [2] | [-23] | [-17] | -23 | -122 | DR | -0.9 | OpenShort | | (5) | -23 | -13 | -35 | -20 | -0.3,35 | 45 | | 44 | Sep/29 | 10 | 120.57 | 120.53 | 121.09(0.06) | 122.12(0.01) | 122.24(-0.34) | 120.91 | 0.2 | | 2 | 59(-2.7) | -15 | [5] | [-24] | [-31] | 10 | -151 | DR | -1 | OpenShort | | (3) | -26 | -64 | -23 | -20 | -0.1,62 | 45 | | 45 | Sep/29 | 9 | 120.57 | 120.53 | 121.02(0.11) | 122.11(0.16) | 122.66(-0.15) | 121.91 | 0.6 | | 2 | 62(-0.4) | -10 | [8] | [-3] | [-30] | 51 | -73 | DR | -0.6 | OpenShort? | | (9) | -11 | -73 | -11 | -20 | 0.7,83 | 45 | | | | |
| 46 | Sep/28 | 15 | 120.3 | 120.62 | 120.89(0.14) | 121.91(0.24) | 122.84(0.15) | 123.07 | 1.1 | | 7 | 63(13) | 50 | [11] | [25] | [9] | 82 | 80 | UT | 0.2 | OpenLong? | | (12) | 11 | 26 | -6 | 19 | 1.6,92 | 52 | | 47 | Sep/28 | 14 | 120.3 | 120.62 | 120.72(0.1) | 121.62(0.17) | 122.66(0.25) | 122.67 | 0.9 | | 7 | 50(2.7) | 50 | [8] | [30] | [3] | 78 | 122 | UT | 0 | OpenLong | | (9) | 20 | 9 | -13 | 20 | 1.5,90 | 52 | | 48 | Sep/28 | 13 | 120.3 | 120.62 | 120.6(0.09) | 121.41(0.12) | 122.36(0.3) | 122.52 | 0.9 | | 7 | 47(3.3) | 50 | [7] | [32] | [1] | 83 | 145 | UT | 0.1 | OpenLong | | (9) | 24 | -20 | 28 | 20 | 1.6,93 | 52 | | 49 | Sep/28 | 12 | 120.3 | 120.62 | 120.49(0.1) | 121.27(0.17) | 121.99(0.34) | 122.83 | 1 | | 7 | 44(4.9) | 50 | [8] | [37] | [4] | 101 | 175 | TP | 0.7 | OpenShort | | (9) | 27 | -17 | 34 | 20 | 2.1,98 | 52 | | 50 | Sep/28 | 11 | 120.3 | 120.62 | 120.37(0.13) | 121.06(0.36) | 121.58(0.52) | 123.1 | 1.1 | | 7 | 39(9.5) | 50 | [10] | [60] | [29] | 117 | 230 | UT | 1.5 | HoldLong | | (9) | 41 | 56 | 39 | 20 | 2.7,99 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|