|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 9, 2023 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $130.9900 One month high (close): $142.3800
IWN Daily Change: 0.77% Daily StdDev 0.96% IWN EMA_5_Trend: 0% 10Minute StdDev: $1.0526
Latest Price : $133.12(0.77%) | Wed. Oct 11, 2023($1.1) Tue. Oct 10, 2023($1.2) Mon. Oct 9, 2023($1.1) Fri. Oct 6, 2023($0.9) Thu. Oct 5, 2023($0.5) Wed. Oct 4, 2023($0.6) Tue. Oct 3, 2023($1.9) Mon. Oct 2, 2023($1.4)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.8
| | Mon. Oct. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/9 | 10 | 135.94 | 133.14 | 131.22(0.07) | 131.72(0.05) | 132.29(-0.07) | 132.01 | -1.1 | | -21 | 22(-0.4) | -25 | [7] | [-6] | [-0] | 53 | -27 | RG | -0.4 | Wait | | (5) | -7 | 7 | -17 | 1 | 1,78 | 30 | Sample size 50 Avg positive next hour return: 0.28%(56%) Avg negative next hour return: -0.2%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 131.72(weak_hourly_sma_10 -0.22%) 131.22(weak_hourly_sma_20 -0.6%)
Resistance Levels: 133.14(daily_ema_10 0.86%) 135.94(daily_ema_20 2.98%)
|
| | | 2 | Oct/9 | 9 | 135.94 | 133.14 | 131.13(0.08) | 131.65(0.09) | 132.38(0.08) | 131.92 | -1.1 | | -21 | 23(-0.9) | -35 | [8] | [12] | [-17] | 62 | 0 | CR | -0.6 | HoldShort? | | (7) | 8 | -42 | -16 | -4 | 1,87 | 30 | | 3 | Oct/6 | 15 | 136.32 | 133.47 | 131.02(0.08) | 131.53(0.15) | 132.27(0.34) | 132.45 | -1.1 | | -22 | 24(1.8) | 10 | [8] | [42] | [-5] | 90 | 116 | CR | 0.2 | OpenShort? | | (12) | 35 | -18 | -3 | 20 | 1.7,97 | 26 | | 4 | Oct/6 | 14 | 136.32 | 133.47 | 130.92(0.08) | 131.33(0.18) | 131.82(0.36) | 132.68 | -1 | | -22 | 22(3.2) | 30 | [8] | [45] | [13] | 105 | 141 | UT | 1.1 | HoldLong | | (9) | 37 | 22 | 17 | 20 | 2.2,100 | 26 | | 5 | Oct/6 | 13 | 136.32 | 133.47 | 130.82(0.06) | 131.1(0.11) | 131.35(0.15) | 132.4 | -1.1 | | -22 | 19(2.7) | 5 | [6] | [19] | [11] | 110 | 98 | RG | 1.6 | SmallShort | | (6) | 16 | -2 | 48 | 20 | 2.4,100 | 26 | | | | |
| 6 | Oct/6 | 12 | 136.32 | 133.47 | 130.74(0.06) | 130.95(0.14) | 131.15(0.21) | 132.42 | -1.1 | | -22 | 16(4.6) | 20 | [6] | [27] | [36] | 99 | 122 | UT | 2.2 | OpenLong | | (7) | 22 | 79 | 30 | 20 | 2.9,76 | 26 | | 7 | Oct/6 | 11 | 136.32 | 133.47 | 130.74(0) | 130.77(0.03) | 130.88(0.08) | 131.42 | -1.4 | | -22 | 11(-0.4) | -15 | [0] | [7] | [35] | 54 | 80 | UR | 1.3 | SmallShort | | (2) | 8 | 101 | -8 | 20 | 1.9,56 | 26 | | 8 | Oct/6 | 10 | 136.32 | 133.47 | 130.66(-0.03) | 130.73(-0.02) | 130.77(-0.07) | 130.16 | -1.7 | | -22 | 12(0.6) | -50 | [-3] | [-12] | [-12] | -33 | -28 | DT | -1.4 | OpenShort | | (-5) | -7 | -17 | -26 | -20 | -1.2,47 | 26 | | 9 | Oct/6 | 9 | 136.32 | 133.47 | 130.7(-0.04) | 130.76(-0.02) | 130.86(0.01) | 130.37 | -1.7 | | -22 | 11(-0.6) | -50 | [-4] | [-4] | [-27] | 10 | 12 | DT | -1.2 | OpenShort? | | (-2) | 1 | -78 | 2 | -14 | -0.8,80 | 26 | | 10 | Oct/5 | 15 | 136.74 | 133.84 | 130.75(-0.05) | 130.78(0.05) | 130.85(0.08) | 131.36 | -1.5 | | -22 | 12(-5) | -50 | [-5] | [5] | [8] | 79 | 120 | UR | 1.2 | SmallShort? | | (0) | 8 | 3 | 30 | 20 | 1.4,94 | 21 | | | | |
| 11 | Oct/5 | 14 | 136.74 | 133.84 | 130.82(-0.05) | 130.72(0.09) | 130.74(0.07) | 131.32 | -1.5 | | -22 | 17(-3.3) | -40 | [-5] | [6] | [20] | 46 | 106 | UR | 1 | SmallShort | | (-5) | 7 | 46 | 22 | 13 | 0.8,76 | 21 | | 12 | Oct/5 | 13 | 136.74 | 133.84 | 130.88(-0.08) | 130.6(0.07) | 130.65(-0.03) | 130.75 | -1.7 | | -22 | 20(-3.4) | -50 | [-8] | [-6] | [8] | 3 | 61 | DP | 0.1 | OpenShort | | (-8) | -3 | 23 | 4 | -8 | -0.2,58 | 21 | | 13 | Oct/5 | 12 | 136.74 | 133.84 | 130.99(-0.1) | 130.51(0.01) | 130.69(0.02) | 130.46 | -1.8 | | -22 | 23(-3) | -50 | [-10] | [-4] | [3] | -10 | 62 | DP | -0.3 | OpenShort | | (-10) | 2 | 8 | 3 | -4 | -0.6,55 | 21 | | 14 | Oct/5 | 11 | 136.74 | 133.84 | 131.12(-0.11) | 130.5(-0.05) | 130.66(-0.05) | 130.35 | -1.8 | | -22 | 26(-2.2) | -50 | [-11] | [-15] | [-12] | -21 | 34 | DT | -0.3 | OpenShort | | (-12) | -5 | -40 | 6 | 0 | -0.8,49 | 21 | | 15 | Oct/5 | 10 | 136.74 | 133.84 | 131.26(-0.11) | 130.56(0.03) | 130.72(0.03) | 130.85 | -1.7 | | -22 | 29(-4.3) | -50 | [-11] | [-2] | [2] | -10 | 84 | DP | 0.1 | OpenShort | | (-9) | 3 | -5 | 13 | 14 | -0.4,50 | 21 | | | | |
| 16 | Oct/5 | 9 | 136.74 | 133.84 | 131.41(-0.12) | 130.52(-0.02) | 130.68(0.1) | 130.92 | -1.6 | | -22 | 33(-3.4) | -50 | [-12] | [2] | [6] | -18 | 100 | UR | 0.2 | SmallShort? | | (-13) | 10 | 6 | 11 | 20 | -0.4,42 | 21 | | 17 | Oct/4 | 15 | 137.22 | 134.35 | 131.57(-0.16) | 130.54(-0.03) | 130.55(0.18) | 130.84 | -1.9 | | -24 | 36(-7.1) | -50 | [-16] | [7] | [17] | -38 | 140 | UR | 0.2 | SmallShort? | | (-14) | 18 | 43 | 6 | 20 | -0.6,27 | 18 | | 18 | Oct/4 | 14 | 137.22 | 134.35 | 131.78(-0.2) | 130.58(-0.05) | 130.32(-0.02) | 130.3 | -2 | | -24 | 43(-5.3) | -50 | [-20] | [-15] | [-7] | -49 | 77 | DT | -0 | OpenShort | | (-20) | -2 | -25 | 10 | -5 | -1,26 | 18 | | 19 | Oct/4 | 13 | 137.22 | 134.35 | 132.05(-0.17) | 130.65(-0.05) | 130.35(-0.02) | 130.62 | -1.9 | | -24 | 49(-3.3) | -50 | [-17] | [-14] | [-2] | -50 | 48 | DT | 0.2 | OpenShort | | (-21) | -2 | -16 | 13 | 11 | -0.9,23 | 18 | | 20 | Oct/4 | 12 | 137.22 | 134.35 | 132.28(-0.18) | 130.72(-0.15) | 130.38(0.02) | 130.82 | -1.9 | | -24 | 52(-2.9) | -50 | [-18] | [-16] | [23] | -56 | 68 | DP | 0.2 | OpenShort | | (-19) | 2 | 54 | 9 | 20 | -0.8,14 | 18 | | | | |
| 21 | Oct/4 | 11 | 137.22 | 134.35 | 132.52(-0.23) | 130.91(-0.2) | 130.36(-0.14) | 130.14 | -2.1 | | -24 | 55(-2.6) | -50 | [-23] | [-35] | [11] | -79 | 7 | DP | -0.1 | OpenShort | | (-22) | -14 | 33 | 1 | -2 | -1.3,4 | 18 | | 22 | Oct/4 | 10 | 137.22 | 134.35 | 132.83(-0.26) | 131.17(-0.25) | 130.54(-0.27) | 129.72 | -2.2 | | -24 | 58(0) | -50 | [-26] | [-52] | [-21] | -89 | -45 | DT | -0.4 | HoldShort | | (-27) | -27 | -56 | -1 | -20 | -1.6,1 | 18 | | 23 | Oct/4 | 9 | 137.22 | 134.35 | 133.18(-0.22) | 131.5(-0.18) | 130.89(-0.04) | 130.42 | -2 | | -24 | 58(-1.1) | -50 | [-22] | [-24] | [-13] | -84 | -8 | DT | -0.2 | HoldShort? | | (-25) | -4 | -35 | 1 | -16 | -1.4,1 | 18 | | 24 | Oct/3 | 15 | 137.77 | 135.08 | 133.47(-0.22) | 131.74(-0.17) | 130.94(-0.08) | 130.86 | -2.1 | | -24 | 59(-4.5) | -50 | [-22] | [-28] | [4] | -81 | -8 | DP | -0 | OpenShort? | | (-23) | -8 | 15 | 2 | -9 | -1.3,2 | 29 | | 25 | Oct/3 | 14 | 137.77 | 135.08 | 133.77(-0.21) | 131.97(-0.25) | 131.04(-0.33) | 130.68 | -2.2 | | -24 | 63(2.1) | -50 | [-21] | [-57] | [-8] | -85 | -109 | DT | -0.2 | OpenShort | | (-25) | -33 | -24 | 5 | -16 | -1.5,3 | 29 | | | | |
| 26 | Oct/3 | 13 | 137.77 | 135.08 | 134.05(-0.19) | 132.3(-0.23) | 131.47(-0.25) | 130.98 | -2.1 | | -24 | 61(2.6) | -50 | [-19] | [-47] | [-9] | -87 | -109 | DT | -0.2 | OpenShort | | (-22) | -25 | -25 | 5 | -19 | -1.6,3 | 29 | | 27 | Oct/3 | 12 | 137.77 | 135.08 | 134.3(-0.18) | 132.6(-0.29) | 131.8(-0.24) | 131.29 | -2 | | -24 | 58(3) | -50 | [-18] | [-49] | [9] | -87 | -106 | DP | -0.3 | OpenShort | | (-20) | -24 | 30 | 1 | -12 | -1.6,3 | 29 | | 28 | Oct/3 | 11 | 137.77 | 135.08 | 134.54(-0.21) | 132.98(-0.36) | 132.12(-0.34) | 130.91 | -2.1 | | -24 | 55(5.2) | -50 | [-21] | [-63] | [-16] | -100 | -151 | DT | -0.7 | HoldShort | | (-21) | -34 | -39 | -1 | -20 | -2,0 | 29 | | 29 | Oct/3 | 10 | 137.77 | 135.08 | 134.82(-0.18) | 133.46(-0.28) | 132.57(-0.25) | 131.4 | -2 | | -24 | 50(5.2) | -50 | [-18] | [-49] | [-38] | -103 | -139 | DT | -0.7 | HoldShort | | (-21) | -25 | -103 | -1 | -20 | -2.1,0 | 29 | | 30 | Oct/3 | 9 | 137.77 | 135.08 | 135.06(-0.1) | 133.84(-0.21) | 132.9(-0.17) | 132.72 | -1.6 | | -24 | 45(3.2) | -50 | [-10] | [-36] | [1] | -89 | -115 | DP | -0.1 | OpenShort? | | (-14) | -17 | 5 | 5 | -17 | -1.6,1 | 29 | | | | |
| 31 | Oct/2 | 15 | 138.36 | 135.94 | 135.19(-0.1) | 134.12(-0.28) | 133.13(-0.21) | 132.66 | -2 | | -22 | 42(-0.5) | -50 | [-10] | [-43] | [-6] | -98 | -145 | DT | -0.3 | HoldShort? | | (-12) | -21 | -18 | 5 | -16 | -1.9,0 | 30 | | 32 | Oct/2 | 14 | 138.36 | 135.94 | 135.33(-0.09) | 134.5(-0.26) | 133.41(-0.32) | 132.89 | -1.9 | | -22 | 42(4.6) | -50 | [-9] | [-53] | [-7] | -100 | -170 | DT | -0.4 | HoldShort | | (-10) | -32 | -15 | 1 | -20 | -2,0 | 30 | | 33 | Oct/2 | 13 | 138.36 | 135.94 | 135.45(-0.07) | 134.85(-0.25) | 133.84(-0.39) | 133.07 | -1.8 | | -22 | 38(4.8) | -50 | [-7] | [-59] | [-5] | -105 | -207 | DT | -0.7 | HoldShort | | (-9) | -39 | -5 | -3 | -20 | -2.2,0 | 30 | | 34 | Oct/2 | 12 | 138.36 | 135.94 | 135.54(-0.04) | 135.19(-0.28) | 134.36(-0.33) | 133.14 | -1.8 | | -22 | 33(4.3) | -50 | [-4] | [-53] | [-27] | -113 | -221 | DT | -1.3 | HoldShort | | (-7) | -33 | -60 | -19 | -20 | -2.5,0 | 30 | | 35 | Oct/2 | 11 | 138.36 | 135.94 | 135.6(-0.02) | 135.57(-0.17) | 134.81(-0.23) | 133.91 | -1.5 | | -22 | 29(1.7) | -50 | [-2] | [-37] | [-11] | -103 | -156 | DT | -1.1 | HoldShort | | (-1) | -23 | -8 | -27 | -20 | -2.1,0 | 30 | | | | |
| 36 | Oct/2 | 10 | 138.36 | 135.94 | 135.63(-0.05) | 135.8(-0.17) | 135.12(-0.38) | 134.02 | -1.5 | | -22 | 27(3) | -50 | [-5] | [-53] | [-36] | -95 | -163 | DT | -1.4 | OpenShort | | (-1) | -38 | -79 | -25 | -20 | -2.1,8 | 30 | | 37 | Oct/2 | 9 | 138.36 | 135.94 | 135.7(-0.01) | 136.03(-0.05) | 135.64(-0.16) | 135.05 | -1.1 | | -22 | 24(0.1) | -50 | [-1] | [-24] | [-22] | -57 | -79 | DT | -0.9 | OpenShort? | | (-1) | -16 | -47 | -22 | -20 | -0.9,16 | 30 | | 38 | Sep/29 | 15 | 139 | 136.61 | 135.71(0.01) | 136.1(-0.06) | 135.86(-0.12) | 135.66 | -1.1 | | -20 | 24(1.1) | -50 | [1] | [-19] | [3] | -22 | -38 | RG | -0.3 | Wait? | | (1) | -12 | 25 | -27 | -10 | -0.1,31 | 35 | | 39 | Sep/29 | 14 | 139 | 136.61 | 135.69(0.04) | 136.18(-0.07) | 136.02(-0.23) | 135.33 | -1.2 | | -20 | 23(-2.6) | -50 | [4] | [-30] | [-12] | -19 | -126 | DR | -1 | OpenShort | | (0) | -24 | -14 | -29 | -20 | -0.5,44 | 35 | | 40 | Sep/29 | 13 | 139 | 136.61 | 135.64(0.05) | 136.18(0) | 136.34(-0.12) | 135.5 | -1.2 | | -20 | 25(-2.5) | -50 | [5] | [-15] | [-30] | 10 | -90 | DR | -1.1 | OpenShort | | (5) | -12 | -68 | -22 | -20 | -0.2,65 | 35 | | | | |
| 41 | Sep/29 | 12 | 139 | 136.61 | 135.57(0.07) | 136.27(0.07) | 136.5(0.05) | 136.38 | -0.9 | | -20 | 28(-0.5) | -20 | [7] | [7] | [-3] | 58 | 3 | CR | -0.1 | HoldShort | | (9) | 5 | -2 | -11 | -5 | 1,83 | 35 | | 42 | Sep/29 | 11 | 139 | 136.61 | 135.47(0.07) | 136.17(0.09) | 136.43(0.07) | 136.41 | -0.9 | | -20 | 28(1) | -20 | [7] | [10] | [-3] | 67 | 18 | CR | -0 | HoldShort | | (8) | 7 | -7 | -1 | -8 | 1.1,89 | 35 | | 43 | Sep/29 | 10 | 139 | 136.61 | 135.38(0.05) | 136.05(0.13) | 136.33(-0.01) | 136.5 | -0.8 | | -20 | 27(1) | -45 | [5] | [3] | [-9] | 77 | 27 | CR | 0.2 | OpenShort | | (6) | -1 | -29 | 3 | 0 | 1.4,92 | 35 | | 44 | Sep/29 | 9 | 139 | 136.61 | 135.31(0.06) | 135.88(0.18) | 136.34(0.1) | 136.88 | -0.7 | | -20 | 26(2.7) | 0 | [6] | [17] | [18] | 91 | 85 | RG | 0.7 | Wait? | | (8) | 10 | 49 | 5 | 7 | 2,91 | 35 | | 45 | Sep/28 | 15 | 139.42 | 137.13 | 135.23(0.02) | 135.63(0.13) | 136.2(0.11) | 136.24 | -1 | | -18 | 24(1.4) | -30 | [2] | [14] | [5] | 70 | 77 | RG | 0.1 | Wait? | | (3) | 11 | 16 | -6 | 4 | 1.4,85 | 37 | | | | |
| 46 | Sep/28 | 14 | 139.42 | 137.13 | 135.2(-0.01) | 135.46(0.07) | 136.05(0.1) | 136.04 | -1.1 | | -18 | 22(-1.2) | -50 | [-1] | [9] | [0] | 69 | 94 | RG | -0 | Wait | | (2) | 10 | -3 | -1 | 18 | 1.2,89 | 37 | | 47 | Sep/28 | 13 | 139.42 | 137.13 | 135.22(-0.02) | 135.37(0.04) | 135.92(0.12) | 136.08 | -1.1 | | -18 | 23(-1.5) | -50 | [-2] | [9] | [-6] | 75 | 108 | RG | 0.2 | Wait | | (-2) | 12 | -30 | 14 | 20 | 1.2,95 | 37 | | 48 | Sep/28 | 12 | 139.42 | 137.13 | 135.25(-0.01) | 135.31(0.08) | 135.76(0.25) | 136.48 | -1 | | -18 | 25(-0.7) | -20 | [-1] | [25] | [17] | 88 | 160 | UR | 0.9 | SmallShort | | (-1) | 25 | 25 | 29 | 20 | 1.6,98 | 37 | | 49 | Sep/28 | 11 | 139.42 | 137.13 | 135.26(-0.02) | 135.2(0.15) | 135.42(0.27) | 136.16 | -1.1 | | -18 | 26(-1.3) | -25 | [-2] | [30] | [24] | 72 | 154 | UR | 0.9 | SmallShort | | (-2) | 27 | 55 | 24 | 16 | 1.1,94 | 37 | | 50 | Sep/28 | 10 | 139.42 | 137.13 | 135.29(-0.03) | 135(0.1) | 135.05(0.14) | 135.44 | -1.3 | | -18 | 27(-0.9) | -50 | [-3] | [14] | [2] | 32 | 72 | UR | 0.5 | SmallShort | | (-5) | 14 | -1 | 11 | 1 | 0.2,77 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|