TTWO Trading Signals: Hourly Price Prediction

^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 9, 2023

TTWO Trading Signals: Hourly Price Forecast and Prediction

(Take-Two Interactive Software Inc)

One month low (close): $136.2400 One month high (close): $145.1450

TTWO Daily Change: 1.57% Daily StdDev 1.4% TTWO EMA_5_Trend: 0.58% 10Minute StdDev: $1.3284

Latest Price : $143.13(1.57%)

Wed. Oct 11, 2023($2.4) Tue. Oct 10, 2023($1.5) Mon. Oct 9, 2023($1.3) Fri. Oct 6, 2023($1.2) Thu. Oct 5, 2023($0.9) Wed. Oct 4, 2023($0.6) Tue. Oct 3, 2023($1.2) Mon. Oct 2, 2023($1.1)

TTWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.36%(60%) Avg negative next hour return: -0.31%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 9, 2023
1	Oct/9	10	140.48	139.7	140.18(0.06)	140.95(0.01)	140.91(-0.26)	140.45	-0	-2	37(-2.1)	-5	[4]	[-15]	[-2]	7	-102	DR	-0.5	OpenShort	(4)	-19	10	-18	-20	0.3,49	46
Daily Trend: % Up Forces: 140.95(hourly_sma_10 0.36%) Down Forces: Support Levels: 140.18(hourly_sma_20 -0.19%) 139.7(weak_daily_ema_10 -0.53%) Resistance Levels: 140.48(daily_ema_20 0.02%)

2	Oct/9	9	140.48	139.7	140.1(0.09)	140.94(0.01)	141.28(-0.16)	140.26	-0.1	-2	39(-4.3)	-20	[6]	[-8]	[-22]	12	-116	DR	-1	OpenShort?	(4)	-11	-44	-25	-20	0.2,57	46
3	Oct/6	15	140.54	139.23	139.98(0.11)	140.92(0.09)	141.5(0.1)	141.1	0.2	-4	43(-2.5)	10	[8]	[13]	[-5]	47	-3	CR	-0.4	HoldShort?	(9)	7	-2	-20	-11	1,72	48
4	Oct/6	14	140.54	139.23	139.82(0.12)	140.8(0.15)	141.36(0.11)	141.14	0.2	-4	46(-1.7)	5	[9]	[16]	[-12]	61	0	CR	-0.2	HoldShort	(9)	8	-26	-12	-13	1.1,83	48
5	Oct/6	13	140.54	139.23	139.65(0.13)	140.59(0.18)	141.21(0.15)	141.64	0.4	-4	48(1.7)	5	[9]	[20]	[-8]	87	49	CR	0.4	OpenShort	(10)	11	-29	2	14	1.7,94	48

6	Oct/6	12	140.54	139.23	139.47(0.14)	140.34(0.21)	141(0.31)	142.21	0.7	-4	46(7)	50	[10]	[33]	[20]	108	139	UT	1	HoldLong	(12)	22	44	8	20	2.4,98	48
7	Oct/6	11	140.54	139.23	139.27(0.11)	140.05(0.14)	140.57(0.18)	141.36	0.3	-4	39(3.8)	45	[8]	[21]	[19]	98	86	UT	0.8	OpenLong	(8)	13	48	-1	20	2.1,95	48
8	Oct/6	10	140.54	139.23	139.12(0.08)	139.86(0.1)	140.32(0.05)	140.45	-0	-4	35(0.4)	-5	[6]	[9]	[2]	82	33	RG	0.1	Wait	(7)	4	6	-5	7	1.5,94	48
9	Oct/6	9	140.54	139.23	139.01(0.1)	139.72(0.11)	140.25(0.19)	140.34	-0.1	-4	35(0.4)	15	[7]	[20]	[-4]	85	48	CR	0.1	OpenShort?	(7)	14	-15	-2	10	1.5,97	48
10	Oct/5	15	140.62	138.98	138.87(0.09)	139.57(0.11)	139.98(0.23)	140.62	0	-6	34(4.1)	15	[7]	[23]	[9]	100	97	UT	0.7	HoldLong?	(9)	17	20	4	20	2,100	44

11	Oct/5	14	140.62	138.98	138.75(0.06)	139.41(0.11)	139.66(0.1)	140.24	-0.1	-6	30(3)	-5	[4]	[13]	[7]	98	76	RG	0.8	SmallShort	(5)	7	9	13	19	1.9,100	44
12	Oct/5	13	140.62	138.98	138.67(0.04)	139.26(0.16)	139.52(0.09)	140.07	-0.2	-6	27(2.8)	-20	[3]	[14]	[5]	92	82	RG	0.8	SmallShort	(4)	6	9	7	8	2,92	44
13	Oct/5	12	140.62	138.98	138.61(0.06)	139.04(0.15)	139.4(0.17)	139.9	-0.3	-6	24(3)	25	[4]	[20]	[15]	87	72	UT	0.8	OpenLong	(3)	12	44	-4	10	2.1,84	44
14	Oct/5	11	140.62	138.98	138.52(0.03)	138.83(0.08)	139.17(-0.01)	139.07	-0.6	-6	21(0.1)	-30	[2]	[4]	[-3]	59	9	CR	-0.2	HoldShort	(3)	-1	-1	-15	-6	1,84	44
15	Oct/5	10	140.62	138.98	138.48(0.02)	138.72(0.09)	139.18(0.03)	139.08	-0.6	-6	21(1.1)	-40	[1]	[7]	[-7]	70	28	CR	-0.2	HoldShort	(3)	2	-23	2	4	1.1,92	44

16	Oct/5	9	140.62	138.98	138.45(0.04)	138.6(0.09)	139.14(0.12)	139.51	-0.4	-6	20(2.1)	-5	[3]	[14]	[5]	100	69	RG	0.7	Wait?	(2)	9	4	13	20	2.1,97	44
17	Oct/4	15	140.72	138.59	138.4(-0.03)	138.48(0.07)	138.98(0.21)	139.44	-0.5	-8	18(-3.5)	-20	[-2]	[17]	[16]	103	160	UR	1	SmallShort?	(3)	15	29	22	20	2.3,95	40
18	Oct/4	14	140.72	138.59	138.44(-0.06)	138.38(0.06)	138.69(0.14)	138.88	-0.7	-8	22(-8)	-45	[-4]	[11]	[4]	65	121	UR	0.3	SmallShort	(-3)	10	-4	24	14	0.8,95	40
19	Oct/4	13	140.72	138.59	138.53(-0.06)	138.3(0.1)	138.5(0.17)	138.95	-0.7	-8	30(-5.2)	-50	[-4]	[14]	[6]	61	128	UR	0.6	SmallShort	(-5)	12	-4	39	14	0.6,96	40
20	Oct/4	12	140.72	138.59	138.62(-0.07)	138.16(0.07)	138.26(0.16)	139.02	-0.7	-8	35(-5.6)	-35	[-5]	[12]	[14]	36	135	UR	0.9	SmallShort	(-4)	11	18	31	20	0.5,73	40

21	Oct/4	11	140.72	138.59	138.72(-0.08)	138.07(-0.01)	138.04(0.06)	138.69	-0.8	-8	40(-4.5)	-30	[-6]	[2]	[20]	-6	91	UR	0.6	SmallShort	(-7)	4	43	19	20	-0,44	40
22	Oct/4	10	140.72	138.59	138.83(-0.12)	138.08(-0.08)	137.96(-0.09)	137.89	-1.1	-8	45(-2.3)	-50	[-9]	[-12]	[-0]	-55	24	DT	-0.1	OpenShort	(-9)	-6	-1	0	1	-0.8,15	40
23	Oct/4	9	140.72	138.59	139(-0.11)	138.19(-0.01)	138.09(-0.01)	137.92	-1.1	-8	47(-2.3)	-50	[-8]	[-3]	[2]	-57	22	DP	-0.1	OpenShort?	(-9)	-1	8	-1	-9	-0.9,16	40
24	Oct/3	15	140.78	138.66	139.15(-0.11)	138.2(-0.03)	138.1(0.04)	137.77	-1.2	-11	49(-0.8)	-50	[-8]	[-3]	[-6]	-64	14	DT	-0.3	OpenShort?	(-9)	3	-14	-1	-14	-1.1,14	35
25	Oct/3	14	140.78	138.66	139.31(-0.06)	138.24(-0.04)	138.05(-0.04)	138.03	-1.1	-11	50(1.2)	-50	[-4]	[-8]	[-3]	-56	-41	DT	-0	OpenShort	(-8)	-3	-13	6	0	-1,19	35

26	Oct/3	13	140.78	138.66	139.4(-0.04)	138.3(-0.01)	138.11(-0.07)	138.27	-1	-11	49(1)	-50	[-3]	[-9]	[1]	-54	-58	DP	0.1	OpenShort	(-4)	-5	-3	11	1	-0.9,19	35
27	Oct/3	12	140.78	138.66	139.45(-0.04)	138.32(-0.12)	138.2(-0.05)	138.32	-1	-11	48(1)	-50	[-3]	[-11]	[7]	-61	-54	DP	0.1	OpenShort	(-3)	-4	13	3	20	-0.9,12	35
28	Oct/3	11	140.78	138.66	139.51(-0.06)	138.49(-0.2)	138.27(-0.03)	138.07	-1.1	-11	47(1.9)	-45	[-4]	[-13]	[9]	-74	-48	DP	-0.2	OpenShort	(-4)	-2	26	-4	16	-1.2,6	35
29	Oct/3	10	140.78	138.66	139.6(-0.08)	138.77(-0.22)	138.31(-0.07)	137.57	-1.3	-11	45(3.7)	-50	[-6]	[-17]	[-14]	-87	-89	DT	-0.6	OpenShort	(-7)	-5	-38	-5	-11	-1.8,8	35
30	Oct/3	9	140.78	138.66	139.71(-0.07)	139.08(-0.2)	138.41(-0.04)	138.28	-1	-11	41(1.8)	-50	[-5]	[-14]	[-7]	-70	-41	DT	-0.1	OpenShort?	(-4)	-3	-25	7	-1	-1.4,15	35

31	Oct/2	15	140.97	139.25	139.81(-0.01)	139.36(-0.16)	138.47(0.01)	138.75	-0.9	-8	40(0.1)	-30	[-1]	[-6]	[2]	-61	-68	DP	0.3	OpenShort?	(-4)	1	-1	9	4	-1,14	42
32	Oct/2	14	140.97	139.25	139.83(0.03)	139.59(-0.15)	138.45(-0.18)	138.77	-0.9	-8	40(-2.2)	-15	[2]	[-19]	[9]	-71	-152	RG	0.3	Wait	(-1)	-13	32	-4	-8	-1.1,7	42
33	Oct/2	13	140.97	139.25	139.79(0.01)	139.8(-0.21)	138.7(-0.39)	138.16	-1.1	-8	42(-1.5)	-50	[1]	[-36]	[-6]	-90	-223	DR	-0.5	HoldShort	(1)	-28	1	-21	-20	-1.6,0	42
34	Oct/2	12	140.97	139.25	139.77(0.01)	140.1(-0.2)	139.24(-0.36)	138.15	-1.1	-8	43(-1.5)	-50	[1]	[-34]	[-19]	-88	-217	DR	-1	HoldShort	(1)	-26	-24	-40	-20	-1.5,0	42
35	Oct/2	11	140.97	139.25	139.75(0.01)	140.38(-0.09)	139.75(-0.36)	138.59	-0.9	-8	45(-1.2)	-50	[1]	[-30]	[-12]	-58	-177	DR	-1	OpenShort	(3)	-26	1	-42	-20	-1,17	42

36	Oct/2	10	140.97	139.25	139.73(0.01)	140.51(-0.06)	140.26(-0.35)	138.58	-1	-8	46(-0.7)	-50	[1]	[-28]	[-38]	-28	-174	DR	-1.5	OpenShort	(2)	-25	-78	-33	-20	-1,47	42
37	Oct/2	9	140.97	139.25	139.72(0.08)	140.59(0.04)	140.75(-0.11)	140.06	-0.4	-8	47(-2.1)	-45	[6]	[-6]	[-19]	32	-85	DR	-0.6	OpenShort?	(4)	-8	-40	-17	-20	0.3,74	42
38	Sep/29	15	141.11	139.47	139.61(0.12)	140.53(0.07)	140.91(-0.04)	140.83	-0.1	-7	49(-3.1)	-0	[9]	[1]	[1]	67	-35	RG	-0.1	Wait?	(8)	-3	7	-5	-1	1,92	40
39	Sep/29	14	141.11	139.47	139.44(0.13)	140.43(0.06)	140.96(-0.03)	140.7	-0.2	-7	52(-2.1)	-5	[9]	[1]	[-7]	70	-42	CR	-0.2	HoldShort	(9)	-2	-19	-6	-1	1,95	40
40	Sep/29	13	141.11	139.47	139.26(0.12)	140.34(0.05)	141(0.17)	141.06	-0	-7	54(1.3)	0	[9]	[15]	[3]	83	55	RG	0	Wait	(10)	12	5	-3	20	1.4,98	40

41	Sep/29	12	141.11	139.47	139.1(0.09)	140.27(0.14)	140.76(0.22)	140.96	-0.1	-7	53(2.3)	-10	[6]	[21]	[-0]	83	96	RG	0.2	Wait	(9)	16	-1	-2	6	1.4,98	40
42	Sep/29	11	141.11	139.47	138.97(0.09)	140.08(0.21)	140.45(0.22)	140.98	-0.1	-7	50(3.9)	-5	[6]	[24]	[0]	89	106	RG	0.4	Wait	(7)	16	-4	10	2	1.6,99	40
43	Sep/29	10	141.11	139.47	138.85(0.09)	139.78(0.24)	140.14(0.19)	141.07	-0	-7	46(5)	0	[6]	[23]	[6]	93	119	RG	0.8	SmallShort	(7)	14	7	14	12	1.9,95	40
44	Sep/29	9	141.11	139.47	138.73(0.12)	139.44(0.23)	139.88(0.14)	140.94	-0.1	-7	41(4.3)	30	[9]	[19]	[23]	89	78	UT	1	OpenLong?	(7)	10	58	9	20	2.2,84	40
45	Sep/28	15	141.21	139.67	138.57(0.07)	139.12(0.12)	139.68(-0.08)	139.84	-0.6	-7	37(1.2)	-10	[5]	[-2]	[8]	60	3	RG	0.2	Wait?	(6)	-6	25	-7	9	1.4,75	45

46	Sep/28	14	141.21	139.67	138.47(0.02)	138.95(0.08)	139.79(0.05)	139.37	-0.7	-7	36(0.9)	-45	[1]	[5]	[-5]	50	53	CR	-0.5	HoldShort	(5)	4	-8	-15	4	1,75	45
47	Sep/28	13	141.21	139.67	138.44(0.03)	138.84(0.11)	139.72(0.21)	139.52	-0.7	-7	35(1.1)	-35	[2]	[18]	[-7]	61	102	CR	-0.2	HoldShort	(2)	15	-15	-15	11	1.2,81	45
48	Sep/28	12	141.21	139.67	138.4(0.04)	138.69(0.18)	139.43(0.32)	139.82	-0.6	-7	34(2.6)	-10	[3]	[28]	[5]	82	139	RG	0.5	Wait	(3)	23	-3	27	20	1.7,89	45
49	Sep/28	11	141.21	139.67	138.35(0.04)	138.44(0.2)	138.99(0.32)	139.87	-0.5	-7	31(3.2)	-20	[3]	[29]	[-1]	95	149	TP	1.1	OpenShort	(3)	23	-24	32	20	2,95	45
50	Sep/28	10	141.21	139.67	138.29(0.09)	138.17(0.21)	138.55(0.39)	140.34	-0.4	-7	28(7.9)	20	[6]	[35]	[35]	107	157	UT	2.6	HoldLong	(5)	28	68	36	20	2.9,84	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI