OSTK Trading Signals: Hourly Price Prediction

^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 9, 2023

OSTK Trading Signals: Hourly Price Forecast and Prediction

(Overstock.com Inc.)

One month low (close): $14.9150 One month high (close): $21.3750

OSTK Daily Change: -7.84% Daily StdDev 4.84% OSTK EMA_5_Trend: 1.34% 10Minute StdDev: $0.8045

Latest Price : $16.11(-7.84%)

Wed. Oct 11, 2023($0.6) Tue. Oct 10, 2023($0.8) Mon. Oct 9, 2023($0.8) Fri. Oct 6, 2023($1.1) Thu. Oct 5, 2023($0.3) Wed. Oct 4, 2023($0.1) Tue. Oct 3, 2023($0.4) Mon. Oct 2, 2023($0.4)

OSTK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.34% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 1.35%(66%) Avg negative next hour return: -1.1%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 9, 2023
1	Oct/9	10	17.29	15.83	16.15(0.5)	17.02(0.65)	17.26(-1.09)	16.56	-0.4	-18	49(-1.3)	-50	[10]	[-15]	[-40]	36	-687	DR	-0.7	OpenShort	(9)	-23	-42	-19	-20	0.4,76	36
Daily Trend: % Up Forces: 17.02(hourly_sma_10 2.78%) Down Forces: 15.83(daily_ema_10 -4.41%) Support Levels: 16.15(weak_hourly_sma_20 -2.48%) Resistance Levels: 17.29(daily_ema_20 4.41%)

2	Oct/9	9	17.29	15.83	16.07(0.63)	16.91(0.83)	17.45(-0.57)	16.98	-0.2	-18	50(-0.3)	-50	[13]	[-2]	[-32]	64	-372	DR	-0.5	OpenShort?	(12)	-12	-57	-12	-20	0.9,91	36
3	Oct/6	15	17.52	15.93	15.97(0.82)	16.77(1.21)	17.55(0.75)	17.57	0	-17	50(4.4)	15	[17]	[32]	[4]	89	234	UT	0	OpenLong?	(15)	16	-3	-8	20	1.6,99	39
4	Oct/6	14	17.52	15.93	15.84(0.83)	16.57(1.41)	17.42(1.69)	17.6	0	-17	46(3.4)	25	[17]	[54]	[12]	94	616	UT	0.2	OpenLong	(14)	35	8	-10	20	1.8,99	39
5	Oct/6	13	17.52	15.93	15.71(0.83)	16.34(1.3)	17.13(2.15)	17.52	0	-17	42(4.3)	25	[17]	[62]	[14]	99	790	UT	0.4	OpenLong	(14)	45	-6	-10	20	2,99	39

6	Oct/6	12	17.52	15.93	15.58(0.78)	16.13(1.26)	16.77(2.51)	17.58	0	-17	38(6.4)	25	[16]	[69]	[32]	113	1091	UT	1	HoldLong	(15)	52	12	-1	20	2.5,100	39
7	Oct/6	11	17.52	15.93	15.46(0.85)	15.93(1.59)	16.36(2.38)	17.46	-0	-17	32(8.3)	25	[18]	[70]	[46]	125	978	UT	1.6	HoldLong	(14)	49	53	12	20	3,100	39
8	Oct/6	10	17.52	15.93	15.33(0.66)	15.68(1.36)	15.98(1.78)	16.93	-0.3	-17	23(7.6)	25	[14]	[54]	[51]	130	775	UT	1.9	HoldLong	(11)	37	78	18	20	3.2,100	39
9	Oct/6	9	17.52	15.93	15.23(0.33)	15.47(0.72)	15.7(1.03)	16.19	-0.6	-17	16(2.4)	20	[7]	[30]	[29]	117	542	UT	1.5	HoldLong?	(7)	21	51	14	20	2.9,94	39
10	Oct/5	15	17.67	15.88	15.18(0.13)	15.36(0.52)	15.54(0.39)	15.72	-0.9	-22	13(1.6)	-20	[3]	[12]	[12]	90	319	RG	0.6	Wait?	(4)	8	21	4	20	1.9,92	16

11	Oct/5	14	17.67	15.88	15.16(0.2)	15.28(0.33)	15.48(-0.19)	15.53	-1	-22	12(0.6)	-25	[4]	[-2]	[2]	75	-67	RG	0.2	Wait	(1)	-4	-9	12	20	1.4,90	16
12	Oct/5	13	17.67	15.88	15.13(0.13)	15.23(0.46)	15.51(0.85)	15.61	-0.9	-22	11(1.2)	-15	[3]	[21]	[10]	74	426	RG	0.4	Wait	(3)	18	0	4	20	1.9,76	16
13	Oct/5	12	17.67	15.88	15.11(0.2)	15.16(0.33)	15.38(0.92)	15.61	-0.9	-22	10(1.4)	10	[4]	[22]	[24]	77	365	RG	1	SmallShort	(3)	19	43	3	20	2.3,69	16
14	Oct/5	11	17.67	15.88	15.08(0.07)	15.11(0.13)	15.24(0.33)	15.22	-1.1	-22	9(0)	-40	[2]	[6]	[-1]	39	102	CR	-0.1	HoldShort	(1)	7	-24	31	20	0.7,71	16
15	Oct/5	10	17.67	15.88	15.08(0)	15.09(0.27)	15.19(0.53)	15.44	-1	-22	9(-0.2)	-30	[0]	[12]	[7]	63	415	UR	1.3	SmallShort	(2)	11	-25	45	20	2,63	16

16	Oct/5	9	17.67	15.88	15.07(0.13)	15.05(0.47)	15.11(1.07)	15.67	-0.9	-22	9(2.6)	0	[3]	[26]	[49]	68	571	RG	2.9	SmallShort?	(2)	22	78	43	20	3.1,40	16
17	Oct/4	15	17.91	16.06	15.05(-0.2)	15.05(0)	14.95(0.07)	14.98	-1.3	-25	6(-2.1)	-50	[-4]	[-3]	[4]	-54	221	DP	0.2	OpenShort?	(-3)	2	10	5	-7	-0.5,9	3
18	Oct/4	14	17.91	16.06	15.08(-0.33)	14.98(-0.07)	14.94(-0.27)	14.89	-1.3	-25	8(-2.7)	-50	[-7]	[-11]	[-7]	-72	200	DT	-0.3	OpenShort	(-4)	-6	-8	-4	-20	-1,3	3
19	Oct/4	13	17.91	16.06	15.13(-0.33)	14.98(0)	14.94(0)	14.96	-1.3	-25	11(-1.9)	-50	[-7]	[-5]	[1]	-62	302	DP	-0.1	OpenShort	(-4)	0	3	1	0	-0.7,6	3
20	Oct/4	12	17.91	16.06	15.18(-0.33)	14.99(-0.27)	14.98(-0.13)	14.93	-1.3	-25	13(-1.8)	-50	[-7]	[-11]	[1]	-70	211	DP	-0.2	OpenShort	(-6)	-3	-6	-4	20	-0.9,3	3

21	Oct/4	11	17.91	16.06	15.23(-0.33)	14.99(0)	15(-0.07)	14.98	-1.3	-25	15(-1.8)	-50	[-7]	[-6]	[-2]	-61	229	DT	-0.1	OpenShort	(-6)	-2	2	2	-20	-0.8,9	3
22	Oct/4	10	17.91	16.06	15.28(-0.39)	15.03(-0.13)	15.01(-0.07)	14.96	-1.3	-25	17(-1.3)	-50	[-8]	[-8]	[-5]	-65	255	DT	-0.1	OpenShort	(-7)	-2	-12	1	-13	-0.9,8	3
23	Oct/4	9	17.91	16.06	15.34(-0.39)	15.03(0)	15.02(0.2)	15.07	-1.3	-25	18(-1.6)	-50	[-8]	[-1]	[4]	-57	373	DP	0.1	OpenShort?	(-6)	4	9	4	7	-0.7,11	3
24	Oct/3	15	18.21	16.36	15.4(-0.39)	15.05(-0.07)	14.99(-0.07)	14.99	-1.1	-30	19(3.2)	-50	[-8]	[-9]	[0]	-66	196	DT	0	OpenShort?	(-8)	-2	1	4	-7	-0.9,7	2
25	Oct/3	14	18.21	16.36	15.46(-0.32)	15.06(-0.2)	15(-0.46)	14.98	-1.1	-30	16(0)	-50	[-7]	[-18]	[-1]	-69	-51	DT	-0	OpenShort	(-8)	-10	-8	3	13	-1,6	2

26	Oct/3	13	18.21	16.36	15.51(-0.32)	15.09(-0.26)	15.07(0.07)	15.05	-1.1	-30	16(0.1)	-50	[-7]	[-7]	[7]	-70	124	DP	-0	OpenShort	(-4)	2	7	3	20	-1,5	2
27	Oct/3	12	18.21	16.36	15.56(-0.26)	15.13(-0.39)	15.06(-0.2)	14.99	-1.1	-30	16(0.5)	-50	[-6]	[-14]	[0]	-78	-105	DT	-0.2	HoldShort	(-7)	-4	5	-5	-7	-1.2,2	2
28	Oct/3	11	18.21	16.36	15.6(-0.38)	15.19(-0.59)	15.09(-0.13)	14.95	-1.1	-30	16(0.6)	-50	[-8]	[-15]	[-1]	-79	10	DT	-0.3	HoldShort	(-5)	-3	-8	5	13	-1.5,9	2
29	Oct/3	10	18.21	16.36	15.66(-0.25)	15.28(-0.46)	15.11(0.07)	15.02	-1.1	-30	15(0.5)	-50	[-5]	[-9]	[-9]	-79	-74	DT	-0.2	HoldShort	(-5)	2	-35	5	20	-1.5,9	2
30	Oct/3	9	18.21	16.36	15.7(-0.13)	15.35(-0.52)	15.1(-0.07)	15.34	-1	-30	15(0.5)	-40	[-3]	[-12]	[21]	-62	-94	DP	0.6	OpenShort?	(-3)	-2	37	15	20	-0.9,11	2

31	Oct/2	15	18.81	16.68	15.72(-0.25)	15.43(-0.64)	15.11(-0.53)	15.01	-1.4	-31	14(1)	-50	[-5]	[-24]	[-5]	-93	-303	DT	-0.2	OpenShort?	(-4)	-11	-11	8	-20	-1.8,2	17
32	Oct/2	14	18.81	16.68	15.76(-0.25)	15.53(-0.64)	15.19(-0.65)	15.11	-1.3	-31	13(1.1)	-50	[-5]	[-26]	[-1]	-93	-298	DT	-0.2	OpenShort	(-4)	-14	9	8	-20	-1.8,2	17
33	Oct/2	13	18.81	16.68	15.8(-0.38)	15.63(-0.76)	15.29(-1.16)	15.03	-1.3	-31	12(1.9)	-50	[-8]	[-39]	[-13]	-108	-378	DT	-0.8	HoldShort	(-4)	-25	-9	2	-20	-2.3,0	17
34	Oct/2	12	18.81	16.68	15.86(-0.25)	15.75(-0.69)	15.47(-0.9)	15.11	-1.3	-31	10(1.8)	-50	[-5]	[-32]	[-20]	-118	-435	DT	-1.3	HoldShort	(-5)	-19	-20	-7	-20	-2.7,0	17
35	Oct/2	11	18.81	16.68	15.9(-0.25)	15.86(-0.44)	15.61(-0.89)	15.29	-1.3	-31	8(1.8)	-50	[-5]	[-29]	[-21]	-118	-345	DT	-1.4	HoldShort	(-4)	-19	-15	-21	-20	-2.7,0	17

36	Oct/2	10	18.81	16.68	15.94(-0.19)	15.93(-0.38)	15.75(-0.76)	15.43	-1.2	-31	6(1.2)	-50	[-4]	[-25]	[-23]	-115	-320	DT	-1.8	HoldShort	(-3)	-16	-22	-24	-20	-2.8,5	17
37	Oct/2	9	18.81	16.68	15.97(-0.19)	15.99(-0.12)	15.87(-0.56)	15.63	-1.1	-31	5(0.6)	-50	[-4]	[-18]	[-23]	-98	-145	DT	-1.7	HoldShort?	(-3)	-12	-25	-27	-20	-2.3,10	17
38	Sep/29	15	19.37	17.05	16(-0.12)	16.01(-0.12)	15.96(-0.44)	15.86	-1.1	-30	5(-0.3)	-50	[-3]	[-15]	[-7]	-56	-78	DT	-0.8	OpenShort?	(-1)	-9	0	-22	-20	-1.1,22	17
39	Sep/29	14	19.37	17.05	16.02(-0.19)	16.03(-0.06)	16.03(-0.5)	15.86	-1.1	-30	5(-0.3)	-50	[-4]	[-16]	[-10]	-43	-18	DT	-1.1	OpenShort	(-3)	-10	-11	-21	-20	-1.1,35	17
40	Sep/29	13	19.37	17.05	16.05(-0.19)	16.04(0.12)	16.11(-0.06)	15.96	-1.1	-30	5(-0.9)	-50	[-4]	[-5]	[-10]	-16	158	DT	-0.9	OpenShort	(-2)	-1	-10	-12	-20	-0.6,49	17

41	Sep/29	12	19.37	17.05	16.08(-0.12)	16.02(0.12)	16.12(0.12)	16.05	-1.1	-30	6(-1)	-50	[-3]	[-1]	[-2]	10	163	DT	-0.4	OpenShort	(-3)	3	-2	-1	-19	-0.2,65	17
42	Sep/29	11	19.37	17.05	16.1(-0.25)	16(0.13)	16.1(0.25)	16.07	-1.1	-30	7(-1.2)	-50	[-5]	[1]	[-0]	21	363	RG	-0.1	Wait	(-3)	5	-13	22	6	-0.1,73	17
43	Sep/29	10	19.37	17.05	16.14(-0.19)	15.98(0.06)	16.06(0.12)	16.19	-1	-30	8(-1)	-50	[-4]	[-2]	[7]	20	301	DP	0.5	OpenShort	(-2)	3	-9	21	20	0.2,65	17
44	Sep/29	9	19.37	17.05	16.17(-0.19)	15.97(0.19)	16.04(0.44)	16.28	-1	-30	9(-1.3)	-30	[-4]	[6]	[22]	13	441	UR	0.8	SmallShort?	(-3)	9	32	23	20	0.4,53	17
45	Sep/28	15	19.86	17.44	16.2(-0.25)	15.97(0)	15.97(0.25)	15.98	-1.2	-27	11(-0.3)	-50	[-5]	[-1]	[3]	-44	243	DP	0	OpenShort?	(-5)	5	0	3	20	-0.7,24	18

46	Sep/28	14	19.86	17.44	16.24(-0.43)	15.94(-0.13)	15.93(0.25)	15.98	-1.2	-27	11(-2.2)	-50	[-8]	[-3]	[6]	-44	376	DP	0.1	OpenShort	(-5)	5	11	8	19	-0.7,24	18
47	Sep/28	13	19.86	17.44	16.31(-0.49)	15.96(-0.13)	15.89(-0.06)	15.88	-1.2	-27	13(-1.8)	-50	[-9]	[-9]	[-2]	-55	253	DT	-0	OpenShort	(-7)	-1	-17	10	19	-1,20	18
48	Sep/28	12	19.86	17.44	16.39(-0.43)	15.98(-0.25)	15.9(0.06)	16.04	-1.2	-27	15(-1.2)	-50	[-8]	[-8]	[4]	-52	273	DP	0.3	OpenShort	(-8)	1	11	-17	20	-0.7,16	18
49	Sep/28	11	19.86	17.44	16.46(-0.36)	16.02(-0.25)	15.89(-0.06)	15.94	-1.2	-27	16(-0.4)	-50	[-7]	[-10]	[6]	-69	51	DP	0.1	OpenShort	(-8)	-1	17	-23	20	-1,6	18
50	Sep/28	10	19.86	17.44	16.52(-0.48)	16.06(-0.43)	15.9(-0.31)	15.78	-1.2	-27	17(0.3)	-50	[-9]	[-17]	[-9]	-85	-14	DT	-0.2	HoldShort	(-7)	-6	-2	-28	-20	-1.4,0	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI