VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 9, 2023

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $19.9100 One month high (close): $25.5600

VXX Daily Change: -1.52% Daily StdDev 3.42% VXX EMA_5_Trend: -0.08% 10Minute StdDev: $0.6271

Latest Price : $23.28(-1.52%)

Wed. Oct 11, 2023($0.7) Tue. Oct 10, 2023($0.7) Mon. Oct 9, 2023($0.6) Fri. Oct 6, 2023($0.7) Thu. Oct 5, 2023($0.5) Wed. Oct 4, 2023($0.4) Tue. Oct 3, 2023($1) Mon. Oct 2, 2023($0.5)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 0.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 9, 2023
1	Oct/9	9	22.68	23.92	24.38(-0.16)	23.96(-0.17)	23.54(0.43)	24.41	1.1	13	37(-1.3)	50	[-5]	[10]	[74]	-28	233	UR	1.4	SmallShort?	(-4)	13	165	27	20	0,22	67
Daily Trend: % Up Forces: Down Forces: 23.96(hourly_sma_10 -1.84%) 24.38(hourly_sma_20 -0.12%) Support Levels: 23.92(daily_ema_10 -2.01%) 22.68(daily_ema_20 -7.09%) Resistance Levels:

2	Oct/6	15	22.56	23.9	24.42(-0.33)	24(-0.7)	23.44(-1.18)	23.32	0.5	14	39(3)	-15	[-10]	[-46]	[-0]	-92	-422	DT	-0.2	OpenShort?	(-15)	-35	11	1	-20	-1.7,1	67
3	Oct/6	14	22.56	23.9	24.5(-0.49)	24.17(-0.78)	23.72(-1.33)	23.25	0.4	14	36(0.8)	-25	[-14]	[-52]	[-14]	-103	-380	DT	-0.8	CloseShort	(-12)	-39	-9	-14	-20	-2.1,0	67
4	Oct/6	13	22.56	23.9	24.62(-0.49)	24.36(-0.61)	24.04(-0.66)	23.31	0.5	14	35(2.5)	-25	[-14]	[-30]	[-24]	-108	-261	DT	-1.3	HoldShort	(-19)	-19	-18	-30	-20	-2.3,0	67
5	Oct/6	12	22.56	23.9	24.74(-0.32)	24.51(-0.41)	24.2(-0.78)	23.43	0.5	14	32(5.8)	-20	[-9]	[-30]	[-45]	-94	-428	DT	-1.4	OpenShort	(-17)	-23	-71	-21	-20	-2.5,19	67

6	Oct/6	11	22.56	23.9	24.82(-0.24)	24.61(-0.2)	24.39(-0.69)	23.91	0.8	14	27(2.7)	-10	[-7]	[-23]	[-49]	-61	-313	DT	-1.1	OpenShort	(-9)	-20	-114	9	-20	-2.1,42	67
7	Oct/6	10	22.56	23.9	24.88(-0.08)	24.61(0)	24.56(-0.12)	24.71	1.3	14	24(-0.4)	35	[-2]	[-3]	[0]	-18	-30	RG	0.4	Wait	(-1)	-4	-16	14	20	-0.4,42	67
8	Oct/6	9	22.56	23.9	24.9(0.04)	24.66(-0.08)	24.59(-0.36)	24.82	1.4	14	24(-0.1)	50	[1]	[-10]	[36]	-32	-138	RG	0.6	Wait?	(-3)	-11	101	-8	20	-0.2,23	67
9	Oct/5	15	22.44	23.83	24.89(0.04)	24.68(-0.2)	24.68(-0.56)	24.13	1	14	24(-1.2)	20	[1]	[-17]	[-21]	-88	-460	DR	-1.4	HoldShort?	(-4)	-16	-25	-31	-20	-1.9,10	68
10	Oct/5	14	22.44	23.83	24.88(0.12)	24.73(-0.32)	24.82(-0.04)	24.3	1.1	14	26(-4.4)	30	[3]	[-3]	[-32]	-59	-335	DR	-1.2	OpenShort	(3)	-1	-69	-21	-20	-1.4,26	68

11	Oct/5	13	22.44	23.83	24.85(0.24)	24.81(-0.12)	24.83(0.28)	24.78	1.4	14	30(-4.8)	50	[7]	[10]	[-9]	-8	-169	CR	-0.1	HoldShort	(9)	8	-35	1	20	-0.1,45	68
12	Oct/5	12	22.44	23.83	24.79(0.32)	24.84(0.04)	24.76(0.08)	25.03	1.6	14	35(-3.7)	50	[9]	[7]	[-2]	6	-141	CR	0.5	HoldShort	(11)	2	-17	9	20	0.4,46	68
13	Oct/5	11	22.44	23.83	24.71(0.37)	24.83(-0.2)	24.74(0.28)	25.15	1.7	14	38(-3.3)	50	[11]	[10]	[30]	5	-63	UT	0.7	OpenLong	(11)	8	50	2	20	0.7,37	68
14	Oct/5	10	22.44	23.83	24.62(0.37)	24.88(-0.36)	24.67(0.12)	24.8	1.4	14	42(-4.6)	50	[11]	[3]	[23]	-12	-207	UT	0.2	OpenLong	(12)	3	65	-12	20	0.3,31	68
15	Oct/5	9	22.44	23.83	24.53(0.2)	24.97(-0.28)	24.64(-0.61)	24.35	1.2	14	46(-2.6)	40	[6]	[-18]	[-15]	-21	-356	DR	-0.4	OpenShort?	(9)	-17	-13	-16	-20	-0.2,34	68

16	Oct/4	15	22.33	23.73	24.48(0.2)	25.04(-0.24)	24.79(-0.6)	24.44	1.3	16	49(-3.5)	30	[6]	[-15]	[-36]	0	-303	DR	-0.4	OpenShort?	(9)	-17	-68	-10	-20	-0,50	72
17	Oct/4	14	22.33	23.73	24.43(0.41)	25.1(-0.08)	24.94(0.12)	24.92	1.6	16	52(-2.7)	50	[12]	[9]	[1]	24	-108	UT	-0	OpenLong	(12)	3	8	-7	-8	0.6,59	72
18	Oct/4	13	22.33	23.73	24.33(0.33)	25.12(0.04)	24.91(-0.76)	24.86	1.6	16	55(-2.1)	50	[9]	[-15]	[-2]	28	-199	DR	-0.1	OpenShort	(15)	-22	26	-10	-20	0.6,63	72
19	Oct/4	12	22.33	23.73	24.25(0.37)	25.11(0.28)	25.1(-0.83)	24.68	1.5	16	57(-2.6)	40	[11]	[-13]	[-34]	30	-287	DR	-0.5	OpenShort	(13)	-24	-55	-11	-20	0.5,67	72
20	Oct/4	11	22.33	23.73	24.16(0.58)	25.04(0.64)	25.31(0.12)	25.07	1.7	16	60(-2.4)	50	[17]	[21]	[-13]	46	-67	CR	-0.3	HoldShort	(16)	3	-8	-17	-20	1,71	72

21	Oct/4	10	22.33	23.73	24.02(0.54)	24.88(0.57)	25.28(-0.04)	25.13	1.8	16	62(-2.6)	50	[15]	[15]	[6]	59	16	UT	-0.2	OpenLong	(21)	-1	40	-12	-20	1.1,81	72
22	Oct/4	9	22.33	23.73	23.89(0.63)	24.74(0.61)	25.29(-0.2)	24.85	1.6	16	65(-2.8)	25	[18]	[11]	[-49]	62	-149	CR	-0.4	HoldShort?	(19)	-6	-125	-9	-20	0.9,89	72
23	Oct/3	15	22.19	23.44	23.74(0.76)	24.59(0.99)	25.34(0.88)	25.76	2.3	19	68(0)	50	[22]	[52]	[14]	96	414	UT	0.4	HoldLong?	(30)	25	14	-0	20	1.9,98	73
24	Oct/3	14	22.19	23.44	23.56(0.6)	24.35(1.08)	25.12(1.45)	25.66	2.3	19	68(7.6)	50	[17]	[69]	[39]	96	695	UT	0.5	OpenLong	(29)	42	84	-6	20	2,96	73
25	Oct/3	13	22.19	23.44	23.42(0.43)	24.09(0.71)	24.76(1.14)	25.06	1.9	19	60(4.8)	50	[12]	[53]	[10]	90	581	UT	0.3	OpenLong	(18)	33	7	-8	20	1.8,95	73

26	Oct/3	12	22.19	23.44	23.32(0.39)	23.92(0.67)	24.48(1.24)	25.01	1.8	19	55(6.1)	50	[11]	[55]	[4]	97	655	UT	0.6	OpenLong	(15)	36	-28	1	20	2,97	73
27	Oct/3	11	22.19	23.44	23.23(0.52)	23.76(0.98)	24.18(1.47)	25.21	2	19	49(10.2)	50	[15]	[67]	[48]	115	726	UT	1.4	HoldLong	(15)	42	80	12	20	2.6,100	73
28	Oct/3	10	22.19	23.44	23.11(0.26)	23.53(0.56)	23.83(0.89)	24.65	1.6	19	39(5.7)	50	[8]	[42]	[52]	115	639	UT	1.4	HoldLong	(14)	26	103	13	20	2.6,100	73
29	Oct/3	9	22.19	23.44	23.05(0.09)	23.4(0.52)	23.62(0.85)	23.95	1.1	19	33(2.6)	50	[3]	[40]	[26]	95	489	UT	0.6	OpenLong?	(6)	25	54	11	20	1.8,100	73
30	Oct/2	15	21.96	22.92	23.03(-0.04)	23.28(0.52)	23.42(0.26)	23.59	1.2	13	31(-5.9)	50	[-1]	[18]	[5]	80	328	UR	0.4	SmallShort?	(0)	8	9	11	4	1.2,100	64

31	Oct/2	14	21.96	22.92	23.04(-0.17)	23.16(0.48)	23.36(0.09)	23.53	1.2	13	37(-4.3)	20	[-5]	[12]	[2]	75	377	UR	0.3	SmallShort	(-3)	3	3	17	-20	1,100	64
32	Oct/2	13	21.96	22.92	23.08(-0.39)	23.05(0.7)	23.34(0.47)	23.51	1.1	13	41(-13.3)	25	[-12]	[26]	[10]	63	629	UR	0.3	SmallShort	(-6)	14	20	14	17	0.8,93	64
33	Oct/2	12	21.96	22.92	23.17(-0.34)	22.89(0.62)	23.23(0.26)	23.38	1	13	54(-7.9)	40	[-10]	[19]	[18]	46	441	UR	0.2	SmallShort	(-15)	8	43	14	13	0.3,88	64
34	Oct/2	11	21.96	22.92	23.25(-0.34)	22.75(0.04)	23.17(0.13)	23.1	0.8	13	62(-3.2)	-5	[-10]	[6]	[-3]	23	263	RG	-0.1	Wait	(-15)	4	-35	15	20	-0.2,78	64
35	Oct/2	10	21.96	22.92	23.33(-0.17)	22.74(0.13)	23.14(0.83)	23.33	1	13	65(-2)	50	[-5]	[30]	[14]	21	328	UR	0.2	SmallShort	(-11)	25	-7	18	20	0,71	64

36	Oct/2	9	21.96	22.92	23.37(-0.38)	22.71(0.04)	22.95(0.88)	23.38	1	13	67(-4.7)	50	[-12]	[28]	[36]	5	518	UR	0.5	SmallShort?	(-7)	27	54	19	20	0,55	64
37	Sep/29	15	21.85	22.66	23.46(-0.3)	22.7(0.04)	22.75(0.84)	23.03	0.9	11	72(-3.2)	50	[-9]	[27]	[9]	-23	261	UR	0.3	SmallShort?	(-15)	26	-6	16	20	-0.4,37	65
38	Sep/29	14	21.85	22.66	23.53(-0.25)	22.69(-0.04)	22.56(0.98)	23.07	0.9	11	75(-0.3)	50	[-8]	[31]	[21]	-33	227	UR	0.5	SmallShort	(-12)	30	26	17	20	-0.5,30	65
39	Sep/29	13	21.85	22.66	23.59(-0.21)	22.7(-0.31)	22.34(0.04)	22.9	0.8	11	75(0.3)	50	[-6]	[-2]	[36]	-51	-100	RG	0.6	Wait	(-9)	1	69	16	20	-0.7,17	65
40	Sep/29	12	21.85	22.66	23.64(-0.38)	22.77(-0.65)	22.33(-0.58)	22.46	0.5	11	75(2.6)	20	[-12]	[-27]	[14]	-72	-296	RG	0.1	Wait	(-13)	-18	27	11	20	-1.2,8	65

41	Sep/29	11	21.85	22.66	23.73(-0.34)	22.92(-0.87)	22.46(-0.88)	22.29	0.3	11	73(4.7)	10	[-10]	[-39]	[12]	-85	-505	RG	-0.2	Wait	(-13)	-27	42	-2	-14	-1.5,3	65
42	Sep/29	10	21.85	22.66	23.81(-0.29)	23.12(-1.41)	22.66(-0.79)	22.03	0.1	11	68(6.8)	-15	[-9]	[-45]	[-2]	-100	-668	BT	-0.7	OpenLong	(-16)	-24	5	-9	-20	-2,0	65
43	Sep/29	9	21.85	22.66	23.88(-0.21)	23.45(-1.26)	22.84(-1)	22	0.1	11	61(6.5)	-5	[-6]	[-48]	[-62]	-106	-827	RG	-1	SmallLong?	(-10)	-31	-140	-11	-20	-2.3,2	65
44	Sep/28	15	21.75	22.4	23.93(-0.13)	23.75(-0.67)	23.07(-0.6)	22.91	0.9	9	55(0.2)	0	[-4]	[-26]	[-18]	-79	-447	RG	-0.2	Wait?	(0)	-18	-29	-1	-20	-1.4,6	59
45	Sep/28	14	21.75	22.4	23.96(-0.04)	23.91(-0.54)	23.21(-0.68)	23.1	1.1	9	54(1.2)	15	[-1]	[-26]	[-17]	-74	-473	RG	-0.2	Wait	(-3)	-21	-15	-7	-20	-1.2,6	59

46	Sep/28	13	21.75	22.4	23.97(0.13)	24.04(-0.7)	23.37(-0.85)	23.2	1.1	9	53(-3.9)	50	[4]	[-32]	[4]	-74	-617	RG	-0.3	Wait	(-1)	-26	40	-16	-20	-1.1,4	59
47	Sep/28	12	21.75	22.4	23.94(0.04)	24.21(-0.7)	23.57(-2.08)	22.94	0.9	9	57(-1)	25	[1]	[-71]	[-38]	-77	-904	DR	-0.9	HoldShort	(3)	-64	-40	-32	-20	-1.4,8	59
48	Sep/28	11	21.75	22.4	23.93(0.13)	24.38(-0.37)	24.07(-1.47)	23.2	1.1	9	58(-3.2)	40	[4]	[-46]	[-42]	-53	-743	DR	-1.2	OpenShort	(3)	-45	-55	-18	-20	-1,22	59
49	Sep/28	10	21.75	22.4	23.9(0.25)	24.47(-0.2)	24.43(-0.81)	23.57	1.4	9	61(-5.9)	45	[8]	[-22]	[-36]	-25	-531	DR	-1.1	OpenShort	(7)	-25	-55	-8	-20	-0.4,35	59
50	Sep/28	9	21.75	22.4	23.84(0.38)	24.52(-0.08)	24.63(-0.28)	23.94	1.7	9	67(-5.1)	50	[12]	[-3]	[-25]	18	-351	DR	-0.8	OpenShort?	(13)	-9	-44	6	-20	0.1,65	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI