RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 9, 2023

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $10.0200 One month high (close): $15.4800

RUN Daily Change: 0.14% Daily StdDev 4.41% RUN EMA_5_Trend: -1.42% 10Minute StdDev: $0.2214

Latest Price : $10.47(0.14%)

Wed. Oct 11, 2023($0.9) Tue. Oct 10, 2023($0.4) Mon. Oct 9, 2023($0.2) Fri. Oct 6, 2023($0.2) Thu. Oct 5, 2023($0.3) Wed. Oct 4, 2023($0.3) Tue. Oct 3, 2023($0.8) Mon. Oct 2, 2023($0.4)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.42% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.76%(30%) Avg negative next hour return: -1.03%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 9, 2023
1	Oct/9	9	12.61	11.25	10.19(0.3)	10.24(0.29)	10.47(0.67)	10.33	-1.4	-26	14(0.1)	-20	[7]	[16]	[-12]	52	11	CR	-0.6	HoldShort?	(5)	15	-40	-3	19	0.6,87	15
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.24(weak_hourly_sma_10 -0.87%) 10.19(weak_hourly_sma_20 -1.36%) Resistance Levels: 11.25(daily_ema_10 8.91%) 12.61(daily_ema_20 22.07%)

2	Oct/6	15	12.78	11.48	10.19(0)	10.21(0.49)	10.4(1.36)	10.51	-1.4	-25	14(0.1)	-25	[0]	[32]	[8]	85	671	UR	0.5	SmallShort?	(7)	31	-11	22	20	1.5,97	19
3	Oct/6	14	12.78	11.48	10.16(0.1)	10.16(0.49)	10.26(1.48)	10.56	-1.4	-25	14(0.1)	-0	[2]	[35]	[27]	90	652	RG	1.4	SmallShort	(2)	34	18	46	20	1.8,95	19
4	Oct/6	13	12.78	11.48	10.16(0)	10.11(0.3)	10.11(0.8)	10.48	-1.5	-25	14(0)	-15	[0]	[17]	[31]	62	523	UR	1.7	SmallShort	(0)	18	22	47	20	1.5,74	19
5	Oct/6	12	12.78	11.48	10.16(0)	10.08(0.2)	10.03(0.3)	10.38	-1.5	-25	14(-0.2)	0	[0]	[4]	[44]	19	303	UR	1.6	SmallShort	(0)	7	74	27	20	1.1,41	19

6	Oct/6	11	12.78	11.48	10.15(-0.29)	10.06(-0.49)	10(-0.2)	10.06	-1.7	-25	14(-0.8)	-50	[-7]	[-16]	[23]	-47	147	DP	0.3	OpenShort	(-5)	-5	57	-8	20	-0.4,13	19
7	Oct/6	10	12.78	11.48	10.18(-0.39)	10.11(-0.39)	10.02(-0.5)	9.82	-1.9	-25	15(0)	-50	[-9]	[-22]	[-12]	-78	-92	DT	-0.9	HoldShort	(-9)	-11	2	-24	-20	-1.6,12	19
8	Oct/6	9	12.78	11.48	10.22(-0.39)	10.15(-0.29)	10.07(-0.3)	9.81	-1.9	-25	15(-0.1)	-50	[-9]	[-17]	[-34]	-62	-95	DT	-1.1	OpenShort?	(-9)	-7	-62	-8	-20	-1.8,33	19
9	Oct/5	15	12.97	11.72	10.26(-0.39)	10.15(0)	10.1(-0.3)	10.08	-1.9	-26	15(-2.8)	-50	[-9]	[-15]	[-24]	-23	125	DT	-0.1	OpenShort?	(-7)	-7	-47	7	-20	-0.8,47	11
10	Oct/5	14	12.97	11.72	10.3(-0.48)	10.18(0.49)	10.13(0.1)	10.29	-1.8	-26	18(-4.7)	-50	[-11]	[-1]	[15]	-7	476	DP	0.6	OpenShort	(-7)	2	41	11	-10	-0,43	11

11	Oct/5	13	12.97	11.72	10.35(-0.58)	10.13(0.1)	10.12(-0.69)	10.11	-1.9	-26	22(-4.3)	-50	[-13]	[-24]	[2]	-39	161	DP	-0	OpenShort	(-14)	-15	19	-5	-20	-0.7,29	11
12	Oct/5	12	12.97	11.72	10.41(-0.76)	10.12(-0.3)	10.19(-0.49)	10.03	-1.9	-26	27(-3.1)	-50	[-17]	[-25]	[2]	-44	245	DP	-0.4	OpenShort	(-18)	-11	5	-6	20	-1,31	11
13	Oct/5	11	12.97	11.72	10.49(-0.76)	10.15(-0.59)	10.24(-0.19)	10.01	-2	-26	30(-3.5)	-50	[-17]	[-21]	[-14]	-41	228	DT	-0.5	OpenShort	(-16)	-4	-43	-5	10	-1.1,37	11
14	Oct/5	10	12.97	11.72	10.57(-0.75)	10.21(-0.2)	10.26(0.2)	10.2	-1.8	-26	33(-4.3)	-50	[-17]	[-8]	[-1]	-24	415	DT	-0.1	OpenShort	(-18)	5	-13	10	20	-0.7,44	11
15	Oct/5	9	12.97	11.72	10.65(-0.84)	10.23(-0.2)	10.24(0.89)	10.26	-1.8	-26	37(-4.3)	-50	[-19]	[7]	[-11]	-27	654	RG	0	Wait?	(-17)	20	-49	12	20	-0.7,41	11

16	Oct/4	15	13.2	12.07	10.74(-0.83)	10.23(0)	10.15(1.1)	10.48	-2	-24	42(-9.4)	-50	[-19]	[14]	[41]	-25	822	UR	0.5	SmallShort?	(-17)	25	59	17	20	-0.4,35	11
17	Oct/4	14	13.2	12.07	10.83(-1.01)	10.25(-0.39)	10.04(-0.3)	10.22	-2.1	-24	51(-5.2)	-50	[-23]	[-23]	[9]	-53	343	DP	0.3	OpenShort	(-24)	-7	18	12	10	-0.9,20	11
18	Oct/4	13	13.2	12.07	10.94(-1)	10.29(-0.48)	10.07(-0.79)	10.14	-2.2	-24	56(-2)	-50	[-23]	[-35]	[8]	-64	48	DP	0.1	OpenShort	(-25)	-18	16	9	10	-1,11	11
19	Oct/4	12	13.2	12.07	11.05(-0.99)	10.34(-0.77)	10.15(-0.78)	10.07	-2.3	-24	58(-1.3)	-50	[-22]	[-38]	[16]	-75	-125	DP	-0.1	OpenShort	(-25)	-18	54	1	-20	-1.2,5	11
20	Oct/4	11	13.2	12.07	11.16(-1.24)	10.42(-1.42)	10.23(-1.16)	9.84	-2.4	-24	60(1)	-50	[-28]	[-55]	[-15]	-90	-260	DT	-0.5	HoldShort	(-27)	-26	-23	-4	-20	-1.6,0	11

21	Oct/4	10	13.2	12.07	11.3(-1.14)	10.57(-1.31)	10.35(-1.15)	9.94	-2.3	-24	59(1)	-50	[-26]	[-53]	[-43]	-91	-375	DT	-0.5	HoldShort	(-29)	-26	-92	-2	-20	-1.7,2	11
22	Oct/4	9	13.2	12.07	11.43(-0.95)	10.71(-1.02)	10.47(-0.38)	10.35	-2.1	-24	58(0.1)	-50	[-21]	[-32]	[-13]	-79	-114	DT	-0.1	HoldShort?	(-24)	-9	-42	5	0	-1.3,4	11
23	Oct/3	15	13.43	12.44	11.54(-1.03)	10.82(-1.01)	10.51(-0.28)	10.54	-2.2	-22	58(-4.2)	-50	[-23]	[-30]	[9]	-79	55	DP	0	OpenShort?	(-20)	-6	11	5	20	-1.3,4	28
24	Oct/3	14	13.43	12.44	11.66(-0.77)	10.93(-1.26)	10.54(-0.75)	10.49	-2.2	-22	62(2.7)	-50	[-17]	[-41]	[6]	-84	-445	DP	-0.1	OpenShort	(-26)	-17	20	5	-20	-1.4,1	28
25	Oct/3	13	13.43	12.44	11.75(-0.76)	11.07(-1.42)	10.62(-1.58)	10.4	-2.3	-22	59(4.6)	-50	[-17]	[-62]	[-22]	-93	-802	DT	-0.3	OpenShort	(-20)	-35	-29	5	-20	-1.7,0	28

26	Oct/3	12	13.43	12.44	11.84(-0.67)	11.23(-1.58)	10.79(-1.55)	10.53	-2.2	-22	54(4.8)	-50	[-15]	[-62]	[-12]	-95	-839	DT	-0.4	OpenShort	(-18)	-35	-22	4	-20	-1.8,0	28
27	Oct/3	11	13.43	12.44	11.92(-0.67)	11.41(-1.55)	10.96(-1.53)	10.63	-2.1	-22	50(5.1)	-50	[-15]	[-62]	[-16]	-100	-805	DT	-0.5	HoldShort	(-16)	-34	-2	0	-20	-2,0	28
28	Oct/3	10	13.43	12.44	12(-0.5)	11.59(-1.36)	11.13(-1.59)	10.64	-2.1	-22	45(5.8)	-50	[-11]	[-60]	[-38]	-108	-1031	DT	-0.8	HoldShort	(-15)	-35	-51	-3	-20	-2.3,0	28
29	Oct/3	9	13.43	12.44	12.06(-0.41)	11.75(-1.26)	11.31(-1.82)	10.88	-1.9	-22	39(6.2)	-50	[-9]	[-63]	[-48]	-108	-1023	DT	-0.8	HoldShort?	(-10)	-41	-74	-1	-20	-2.3,0	28
30	Oct/2	15	13.68	12.82	12.11(-0.49)	11.9(-1.08)	11.52(-1.37)	11.24	-2.1	-19	33(-0.3)	-50	[-11]	[-50]	[-26]	-100	-578	DT	-0.7	CloseShort?	(-6)	-31	-35	-3	-20	-2,0	28

31	Oct/2	14	13.68	12.82	12.17(-0.41)	12.03(-0.99)	11.68(-1.43)	11.41	-1.9	-19	33(3)	-50	[-9]	[-51]	[-16]	-100	-568	DT	-0.7	HoldShort	(-11)	-32	-6	-9	-20	-2,0	28
32	Oct/2	13	13.68	12.82	12.22(-0.41)	12.15(-0.9)	11.85(-1.74)	11.44	-1.9	-19	30(4.3)	-50	[-9]	[-57]	[-34]	-104	-666	DT	-1.2	HoldShort	(-10)	-39	-44	-21	-20	-2.2,1	28
33	Oct/2	12	13.68	12.82	12.27(-0.24)	12.26(-0.97)	12.06(-1.07)	11.66	-1.7	-19	26(2.7)	-50	[-5]	[-41]	[-29]	-92	-526	DT	-1.3	OpenShort	(-8)	-24	-35	-28	-20	-2,8	28
34	Oct/2	11	13.68	12.82	12.3(-0.24)	12.38(-0.4)	12.19(-0.89)	11.84	-1.6	-19	23(1.9)	-50	[-5]	[-31]	[-34]	-72	-353	DT	-1.3	OpenShort	(-4)	-20	-33	-30	-20	-1.7,21	28
35	Oct/2	10	13.68	12.82	12.33(-0.24)	12.43(-0.24)	12.3(-0.81)	12.01	-1.4	-19	21(0.5)	-50	[-5]	[-27]	[-37]	-41	-221	DT	-1.2	OpenShort	(-4)	-18	-53	-12	-20	-1.3,42	28

36	Oct/2	9	13.68	12.82	12.36(-0.08)	12.46(0.24)	12.4(-0.4)	12.29	-1.2	-19	20(-1.2)	-50	[-2]	[-12]	[-23]	-7	-82	DT	-0.5	OpenShort?	(-4)	-9	-37	-5	-20	-0.3,51	28
37	Sep/29	15	13.91	13.11	12.37(-0.16)	12.43(0.16)	12.45(-0.08)	12.49	-1.3	-16	22(-3)	-50	[-4]	[-5]	[13]	17	238	DP	0.2	OpenShort?	(-2)	-2	36	-4	16	0.5,54	44
38	Sep/29	14	13.91	13.11	12.39(-0.16)	12.41(0.4)	12.46(-0.95)	12.3	-1.5	-16	25(-0.1)	-50	[-4]	[-22]	[-18]	-4	-152	DT	-0.6	OpenShort	(-6)	-22	-11	-18	-20	-0.3,54	44
39	Sep/29	13	13.91	13.11	12.39(0)	12.36(0.41)	12.58(0.08)	12.36	-1.4	-16	25(-0.1)	-50	[0]	[3]	[-19]	9	-18	CR	-0.8	HoldShort	(-2)	2	-28	-9	-20	-0.2,64	44
40	Sep/29	12	13.91	13.11	12.39(0)	12.31(0.08)	12.57(0.4)	12.51	-1.3	-16	25(0)	-40	[0]	[7]	[1]	29	183	UR	-0.2	SmallShort	(0)	9	-17	-8	20	0.4,69	44

41	Sep/29	11	13.91	13.11	12.39(0)	12.3(0.08)	12.52(0.81)	12.6	-1.2	-16	25(0)	-10	[0]	[16]	[16]	49	356	UR	0.3	SmallShort	(2)	19	9	23	20	0.7,81	44
42	Sep/29	10	13.91	13.11	12.41(-0.08)	12.29(0.08)	12.42(0.4)	12.55	-1.2	-16	25(-0.8)	-50	[-2]	[6]	[-5]	36	295	RG	0.5	Wait	(0)	9	-60	22	20	0.5,73	44
43	Sep/29	9	13.91	13.11	12.42(0.08)	12.28(0.49)	12.37(1.81)	12.88	-0.9	-16	26(1.7)	-5	[2]	[45]	[62]	53	744	RG	1.8	SmallShort?	(0)	42	110	35	20	1.6,63	44
44	Sep/28	15	14.07	13.35	12.41(-0.08)	12.22(-0.08)	12.15(0.83)	12.3	-1.6	-16	24(0.1)	-25	[-2]	[13]	[15]	-19	203	UR	0.6	SmallShort?	(-2)	19	15	11	20	-0.4,41	40
45	Sep/28	14	14.07	13.35	12.42(-0.24)	12.23(-0.24)	12.05(-0.41)	12.22	-1.7	-16	24(-0.1)	-50	[-6]	[-19]	[12]	-29	-22	DP	0.6	OpenShort	(-4)	-10	19	25	17	-0.8,41	40

46	Sep/28	13	14.07	13.35	12.45(-0.24)	12.26(-0.49)	12.1(-0.49)	12.12	-1.8	-16	24(-0.1)	-50	[-6]	[-23]	[-4]	-53	-150	DT	0.1	OpenShort	(-6)	-11	-32	18	20	-1.2,27	40
47	Sep/28	12	14.07	13.35	12.48(-0.24)	12.32(-0.32)	12.16(-0.16)	12.29	-1.6	-16	24(-2.1)	-30	[-6]	[-14]	[40]	-52	52	DP	0.5	OpenShort	(-6)	-4	97	-2	20	-0.7,16	40
48	Sep/28	11	14.07	13.35	12.51(-0.48)	12.36(-0.72)	12.18(-0.9)	11.8	-2	-16	26(4.3)	-50	[-11]	[-37]	[-24]	-105	-312	DT	-1.3	HoldShort	(-11)	-21	-6	-35	-20	-2.5,8	40
49	Sep/28	10	14.07	13.35	12.57(-0.4)	12.45(-0.56)	12.29(-0.89)	11.83	-2	-16	22(4.9)	-50	[-9]	[-35]	[-62]	-108	-414	DT	-1.9	HoldShort	(-11)	-21	-109	-36	-20	-3.1,20	40
50	Sep/28	9	14.07	13.35	12.62(-0.24)	12.45(0)	12.4(-0.16)	12.41	-1.5	-16	17(-0.1)	-50	[-6]	[-10]	[-10]	-47	32	DT	0.1	OpenShort?	(-4)	-4	-11	-16	-20	-1.1,31	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI