NTNX Trading Signals: Hourly Price Prediction

^ NTNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 9, 2023

NTNX Trading Signals: Hourly Price Forecast and Prediction

(Nutanix, Inc.)

One month low (close): $33.5850 One month high (close): $36.4900

NTNX Daily Change: -0.8% Daily StdDev 2.29% NTNX EMA_5_Trend: 0.8% 10Minute StdDev: $0.8473

Latest Price : $36.03(-0.8%)

Wed. Oct 11, 2023($1) Tue. Oct 10, 2023($0.9) Mon. Oct 9, 2023($0.8) Fri. Oct 6, 2023($1) Thu. Oct 5, 2023($0.3) Wed. Oct 4, 2023($0.2) Tue. Oct 3, 2023($0.4) Mon. Oct 2, 2023($0.2)

NTNX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.64%(54%) Avg negative next hour return: -0.93%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 9, 2023
1	Oct/9	9	35.01	35.1	35.04(0.26)	35.86(0.34)	36.51(-0.14)	35.95	1.1	1	117(-0.6)	-10	[11]	[5]	[-28]	57	-38	CR	-0.6	HoldShort?	(13)	-6	-61	-19	-20	0.9,84	69
Daily Trend: % Up Forces: Down Forces: 35.01(daily_ema_20 -2.61%) Support Levels: 35.86(hourly_sma_10 -0.25%) 35.1(weak_daily_ema_10 -2.36%) 35.04(hourly_sma_20 -2.53%) Resistance Levels:

2	Oct/6	15	35.02	35.02	34.95(0.32)	35.74(0.59)	36.56(0.69)	36.46	1.7	1	118(8.2)	50	[14]	[48]	[-16]	83	280	CR	-0.1	OpenShort?	(16)	30	-47	-13	20	1.5,95	61
3	Oct/6	14	35.02	35.02	34.84(0.37)	35.53(0.74)	36.31(1.03)	36.86	2.1	1	110(13.5)	50	[16]	[67]	[10]	103	465	UT	0.6	HoldLong	(16)	45	10	-10	20	2.1,100	61
4	Oct/6	13	35.02	35.02	34.71(0.38)	35.27(0.69)	35.94(1.1)	36.77	2	1	96(17)	50	[17]	[69]	[21]	113	484	UT	1	HoldLong	(17)	48	29	0	20	2.5,100	61
5	Oct/6	12	35.02	35.02	34.58(0.32)	35.03(0.69)	35.55(0.99)	36.53	1.8	1	79(20.4)	50	[14]	[63]	[30]	123	486	UT	1.4	HoldLong	(15)	43	48	6	20	2.9,100	61

6	Oct/6	11	35.02	35.02	34.47(0.2)	34.79(0.61)	35.2(0.86)	36.13	1.3	1	59(18.6)	50	[9]	[54]	[46]	133	496	UT	1.8	HoldLong	(11)	38	104	10	20	3.3,100	61
7	Oct/6	10	35.02	35.02	34.4(0.15)	34.58(0.38)	34.9(0.43)	35.28	0.3	1	40(6.4)	50	[7]	[30]	[18]	113	216	UT	1.1	HoldLong	(5)	19	37	5	20	2.5,100	61
8	Oct/6	9	35.02	35.02	34.35(0.06)	34.45(0.26)	34.75(0.4)	34.98	-0	1	34(3.3)	35	[3]	[25]	[11]	105	222	UT	0.8	HoldLong?	(4)	18	14	14	20	2.2,100	61
9	Oct/5	15	35	34.88	34.33(0.03)	34.36(0.2)	34.61(0.29)	34.87	-0.2	-2	31(2.7)	10	[1]	[18]	[11]	103	204	RG	1	SmallShort?	(1)	13	6	21	20	2.1,100	46
10	Oct/5	14	35	34.88	34.32(0.03)	34.29(0.23)	34.51(0.38)	34.82	-0.2	-2	28(1.6)	25	[1]	[23]	[19]	98	217	UT	1.3	OpenLong	(3)	17	26	34	20	2.1,95	46

11	Oct/5	13	35	34.88	34.31(-0.03)	34.21(0.18)	34.38(0.32)	34.61	-0.5	-2	26(-1.2)	10	[-1]	[18]	[14]	64	201	UR	1	SmallShort	(-1)	14	18	23	20	1.3,81	46
12	Oct/5	12	35	34.88	34.32(-0.06)	34.15(0.03)	34.27(0.35)	34.47	-0.6	-2	27(-4.2)	20	[-3]	[16]	[17]	39	190	UR	0.9	SmallShort	(-1)	15	26	27	20	0.6,74	46
13	Oct/5	11	35	34.88	34.34(-0.12)	34.14(-0.03)	34.15(0.12)	34.26	-0.9	-2	32(-5.3)	-30	[-5]	[4]	[1]	-3	132	UR	0.4	SmallShort	(-4)	5	-14	20	20	-0.3,55	46
14	Oct/5	10	35	34.88	34.38(-0.15)	34.15(0.06)	34.11(0.15)	34.37	-0.7	-2	37(-7.4)	-15	[-7]	[7]	[14]	-4	192	UR	0.8	SmallShort	(-5)	7	22	26	20	-0,46	46
15	Oct/5	9	35	34.88	34.43(-0.17)	34.13(-0.09)	34.06(0.03)	34.2	-0.9	-2	44(-7)	-25	[-8]	[-2]	[10]	-43	110	DP	0.4	OpenShort?	(-7)	1	19	10	20	-0.6,22	46

16	Oct/4	15	35.06	34.79	34.49(-0.17)	34.16(-0.15)	34.05(0.03)	34.05	-1.2	-4	51(-2.4)	-35	[-8]	[-4]	[9]	-64	50	DP	0	OpenShort?	(-10)	1	24	3	0	-1,11	38
17	Oct/4	14	35.06	34.79	34.55(-0.17)	34.21(-0.15)	34.04(-0.32)	33.86	-1.4	-4	54(2.8)	-50	[-8]	[-20]	[-13]	-81	-108	DT	-0.4	OpenShort	(-9)	-14	-27	-1	-20	-1.5,7	38
18	Oct/4	13	35.06	34.79	34.61(-0.12)	34.26(-0.15)	34.15(-0.09)	34.07	-1.2	-4	51(0.8)	-35	[-5]	[-9]	[-3]	-73	-61	DT	-0.2	OpenShort	(-6)	-4	-11	6	-3	-1.3,10	38
19	Oct/4	12	35.06	34.79	34.65(-0.14)	34.31(-0.09)	34.18(-0.06)	34.16	-1.1	-4	50(0)	-30	[-6]	[-7]	[3]	-72	-13	DP	-0	OpenShort	(-5)	-3	8	2	6	-1.2,8	38
20	Oct/4	11	35.06	34.79	34.7(-0.2)	34.34(-0.2)	34.2(-0.2)	34.1	-1.1	-4	50(0)	-45	[-9]	[-16]	[3]	-79	-18	DP	-0.2	OpenShort	(-7)	-9	13	2	-18	-1.4,6	38

21	Oct/4	10	35.06	34.79	34.77(-0.2)	34.41(-0.2)	34.27(-0.35)	34	-1.3	-4	50(2.4)	-50	[-9]	[-22]	[-19]	-92	-107	DT	-0.6	OpenShort	(-9)	-16	-47	-3	-20	-1.8,3	38
22	Oct/4	9	35.06	34.79	34.84(-0.14)	34.48(-0.14)	34.39(0.06)	34.37	-0.8	-4	48(0.2)	-20	[-6]	[-2]	[6]	-77	29	DP	-0	OpenShort?	(-7)	3	13	1	18	-1.2,3	38
23	Oct/3	15	35.12	34.79	34.89(-0.14)	34.53(-0.26)	34.37(-0.2)	34.27	-1	-4	48(0.6)	-45	[-6]	[-16]	[-1]	-86	-88	DT	-0.3	HoldShort?	(-6)	-9	1	-5	-9	-1.6,4	37
24	Oct/3	14	35.12	34.79	34.94(-0.09)	34.62(-0.32)	34.44(-0.17)	34.26	-1.1	-4	47(4.3)	-40	[-4]	[-15]	[-7]	-84	-142	DT	-0.5	OpenShort	(-6)	-8	-21	7	-15	-1.8,11	37
25	Oct/3	13	35.12	34.79	34.97(-0.06)	34.73(-0.29)	34.5(-0.12)	34.43	-0.9	-4	43(2.4)	-25	[-3]	[-12]	[-5]	-79	-120	DT	-0.2	OpenShort	(-4)	-5	-17	2	0	-1.6,11	37

26	Oct/3	12	35.12	34.79	34.99(-0.06)	34.83(-0.2)	34.54(-0.12)	34.57	-0.7	-4	40(2)	-10	[-3]	[-10]	[12]	-72	-90	DP	0.1	OpenShort	(-1)	-5	33	9	-3	-1.3,11	37
27	Oct/3	11	35.12	34.79	35.01(-0.11)	34.9(-0.17)	34.58(-0.35)	34.31	-1	-4	38(5.4)	-50	[-5]	[-20]	[-21]	-104	-177	DT	-0.9	HoldShort	(-5)	-15	-41	-5	-20	-2.3,4	37
28	Oct/3	10	35.12	34.79	35.01(0)	34.96(-0.11)	34.7(-0.29)	34.64	-0.6	-4	33(1.2)	-15	[0]	[-15]	[2]	-84	-194	DP	-0.2	OpenShort	(-3)	-13	14	-2	-20	-1.5,4	37
29	Oct/3	9	35.12	34.79	35.05(-0.06)	35(-0.2)	34.8(-0.46)	34.53	-0.7	-4	32(3.4)	-50	[-3]	[-25]	[-16]	-100	-208	DT	-1.1	HoldShort?	(-1)	-20	-20	-23	-20	-2,0	37
30	Oct/2	15	35.16	34.73	35.07(-0.09)	35.07(-0.2)	34.96(-0.46)	34.69	-0.6	-4	28(1.6)	-50	[-4]	[-26]	[-9]	-90	-135	DT	-1.2	OpenShort?	(-1)	-20	-5	-34	-20	-1.7,3	37

31	Oct/2	14	35.16	34.73	35.1(-0.17)	35.14(-0.17)	35.12(-0.28)	34.73	-0.5	-4	27(-5.9)	-50	[-8]	[-18]	[-19]	-78	-8	DT	-1.8	HoldShort	(-4)	-12	-25	-38	-20	-1.7,15	37
32	Oct/2	13	35.16	34.73	35.16(-0.14)	35.2(-0.11)	35.12(0)	34.93	-0.3	-4	33(-4.4)	-50	[-6]	[-4]	[-12]	-32	73	DT	-1.1	OpenShort	(-7)	0	-21	-19	-20	-0.9,41	37
33	Oct/2	12	35.16	34.73	35.21(-0.11)	35.24(-0.06)	35.22(0.03)	35.1	-0.1	-4	37(-3.5)	-50	[-5]	[-1]	[-9]	11	88	DT	-0.4	OpenShort	(-5)	1	-28	10	-20	-0.4,71	37
34	Oct/2	11	35.16	34.73	35.25(-0.09)	35.26(0.11)	35.21(0.09)	35.33	0.2	-4	40(-4.4)	-40	[-4]	[5]	[-2]	36	136	RG	0.4	Wait	(-3)	4	-19	27	-6	0.2,81	37
35	Oct/2	10	35.16	34.73	35.28(-0.08)	35.22(0.2)	35.18(0.09)	35.49	0.4	-4	45(-5)	-20	[-4]	[8]	[16]	26	164	UR	0.9	SmallShort	(-4)	4	35	20	17	0.6,61	37

36	Oct/2	9	35.16	34.73	35.31(-0.17)	35.15(0.06)	35.15(-0.11)	35.21	0.1	-4	50(-9.4)	-50	[-8]	[-5]	[9]	-20	116	DP	0.1	OpenShort?	(-5)	-5	31	-1	-9	-0.2,35	37
37	Sep/29	15	35.17	34.72	35.37(-0.14)	35.15(0)	35.19(-0.2)	34.96	-0.3	-0	59(-1.7)	-35	[-6]	[-10]	[-8]	-44	-27	DT	-0.5	OpenShort?	(-11)	-9	-10	-11	-20	-0.9,29	37
38	Sep/29	14	35.17	34.72	35.42(-0.06)	35.13(0.06)	35.26(-0.11)	35.04	-0.2	-0	61(1)	-25	[-3]	[-4]	[-9]	-33	-78	DT	-0.5	OpenShort	(-5)	-5	-17	-5	-20	-0.8,37	37
39	Sep/29	13	35.17	34.72	35.44(-0.03)	35.11(0.09)	35.3(0.11)	35.18	0	-0	60(0.2)	-5	[-1]	[7]	[-9]	-18	-12	RG	-0.3	Wait	(-3)	5	-28	5	-6	-0.5,45	37
40	Sep/29	12	35.17	34.72	35.45(0.03)	35.08(0.03)	35.26(0.31)	35.41	0.3	-0	60(0)	35	[1]	[15]	[9]	-10	39	UT	0.3	OpenLong	(1)	14	5	11	20	-0.1,43	37

41	Sep/29	11	35.17	34.72	35.44(0.06)	35.07(-0.14)	35.15(0.26)	35.37	0.2	-0	60(-1.5)	40	[3]	[9]	[14]	-17	-13	UT	0.5	OpenLong	(0)	11	11	16	20	-0.1,36	37
42	Sep/29	10	35.17	34.72	35.42(0.06)	35.12(-0.14)	35.06(0.2)	35.28	0.1	-0	61(-1.3)	45	[3]	[7]	[8]	-33	-49	UT	0.4	OpenLong	(3)	9	1	12	20	-0.3,25	37
43	Sep/29	9	35.17	34.72	35.42(0)	35.17(-0.2)	34.99(0.23)	35.27	0.1	-0	63(-0.2)	45	[0]	[6]	[19]	-44	18	UR	0.6	SmallShort?	(3)	10	41	9	20	-0.3,14	37
44	Sep/28	15	35.01	34.76	35.4(-0.06)	35.24(-0.28)	34.91(0.03)	34.94	-0.1	1	63(21.7)	20	[-3]	[-5]	[3]	-65	-63	RG	0.1	Wait?	(-1)	1	9	2	0	-0.9,8	40
45	Sep/28	14	35.01	34.76	35.42(-0.08)	35.34(-0.37)	34.9(-0.29)	34.87	-0.1	1	41(1.5)	-25	[-4]	[-21]	[-3]	-69	-153	DT	-0.1	OpenShort	(-3)	-13	-7	4	-17	-1.1,9	40

46	Sep/28	13	35.01	34.76	35.45(-0.08)	35.47(-0.42)	35(-0.54)	34.93	-0.1	1	40(1)	-35	[-4]	[-33]	[-5]	-70	-205	DT	-0.1	OpenShort	(-4)	-24	-11	-3	-14	-1.1,8	40
47	Sep/28	12	35.01	34.76	35.48(-0.08)	35.62(-0.25)	35.19(-0.45)	35.02	0	1	39(0.6)	-20	[-4]	[-26]	[2]	-70	-162	DP	-0.4	OpenShort	(-4)	-20	30	-17	-20	-1,5	40
48	Sep/28	11	35.01	34.76	35.51(-0.11)	35.71(-0.2)	35.35(-0.65)	34.78	-0.2	1	38(3.3)	-45	[-5]	[-34]	[-22]	-82	-263	DT	-1.3	OpenShort	(-6)	-28	-16	-27	-20	-1.6,8	40
49	Sep/28	10	35.01	34.76	35.55(-0.06)	35.78(-0.08)	35.58(-0.53)	34.91	-0.1	1	35(1.8)	-45	[-3]	[-25]	[-32]	-60	-254	DT	-1.6	OpenShort	(-4)	-23	-50	-20	-20	-1.5,28	40
50	Sep/28	9	35.01	34.76	35.57(-0.03)	35.81(-0.03)	35.77(-0.5)	35.32	0.3	1	33(0)	-40	[-1]	[-22]	[-33]	-18	-167	DT	-1.1	OpenShort?	(-1)	-22	-72	-6	-20	-0.6,47	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI