|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 6, 2023 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $77.4800 One month high (close): $93.7000
SWK Daily Change: 0.9% Daily StdDev 1.59% SWK EMA_5_Trend: -1.35% 10Minute StdDev: $0.5617
Latest Price : $78.18(0.9%) | Tue. Oct 10, 2023($1) Mon. Oct 9, 2023($0.7) Fri. Oct 6, 2023($0.6) Thu. Oct 5, 2023($0.8) Wed. Oct 4, 2023($0.7) Tue. Oct 3, 2023($1.8) Mon. Oct 2, 2023($1.2) Fri. Sep 29, 2023($0.5)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.35% Daily EMA 20 BBV: -1.4
| | Fri. Oct. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/6 | 15 | 83.82 | 80.81 | 77.75(0.01) | 77.81(0.22) | 78.26(0.41) | 78.53 | -1.3 | | -26 | 13(0.5) | -30 | [1] | [28] | [4] | 80 | 196 | RG | 0.5 | Wait? | | (5) | 26 | 0 | 17 | 14 | 1.5,92 | 20 | Sample size 50 Avg positive next hour return: 0.27%(56%) Avg negative next hour return: -0.3%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 77.81(weak_hourly_sma_10 -0.92%) 77.75(weak_hourly_sma_20 -0.99%)
Resistance Levels: 80.81(daily_ema_10 2.9%) 83.82(daily_ema_20 6.74%)
|
| | | 2 | Oct/6 | 14 | 83.82 | 80.81 | 77.74(0.01) | 77.64(0.15) | 77.94(0.41) | 78.53 | -1.3 | | -26 | 12(0.2) | -10 | [1] | [26] | [21] | 79 | 196 | RG | 1.2 | SmallShort | | (1) | 26 | 33 | 36 | 20 | 1.6,89 | 20 | | 3 | Oct/6 | 13 | 83.82 | 80.81 | 77.73(-0.04) | 77.52(0.08) | 77.62(0.09) | 78.11 | -1.4 | | -26 | 12(-0.8) | -50 | [-3] | [3] | [3] | 44 | 114 | UR | 1 | SmallShort | | (-1) | 6 | -19 | 37 | 20 | 0.8,74 | 20 | | 4 | Oct/6 | 12 | 83.82 | 80.81 | 77.76(-0.03) | 77.46(0.1) | 77.55(0.15) | 78.35 | -1.4 | | -26 | 13(-1.3) | -15 | [-2] | [7] | [25] | 28 | 150 | UR | 1.5 | SmallShort | | (-1) | 9 | 45 | 26 | 20 | 1.1,50 | 20 | | 5 | Oct/6 | 11 | 83.82 | 80.81 | 77.78(-0.09) | 77.38(-0.1) | 77.43(0.1) | 77.78 | -1.5 | | -26 | 14(-1.8) | -40 | [-6] | [-3] | [26] | -29 | 119 | DP | 0.6 | OpenShort | | (-6) | 6 | 66 | -3 | 20 | 0,21 | 20 | | | | |
| 6 | Oct/6 | 10 | 83.82 | 80.81 | 77.85(-0.15) | 77.46(-0.15) | 77.35(-0.03) | 76.95 | -1.7 | | -26 | 16(-0.4) | -50 | [-9] | [-14] | [-3] | -67 | 25 | DT | -0.6 | OpenShort | | (-9) | -2 | 2 | -13 | -20 | -1.4,18 | 20 | | 7 | Oct/6 | 9 | 83.82 | 80.81 | 77.97(-0.15) | 77.58(-0.13) | 77.37(-0.05) | 76.93 | -1.7 | | -26 | 17(-1) | -50 | [-9] | [-14] | [-21] | -51 | 10 | DT | -0.7 | OpenShort? | | (-9) | -3 | -58 | 6 | -20 | -1.6,39 | 20 | | 8 | Oct/5 | 15 | 84.46 | 81.37 | 78.09(-0.15) | 77.68(-0.06) | 77.41(0.04) | 77.66 | -1.7 | | -28 | 18(-2.2) | -50 | [-9] | [-7] | [-4] | -21 | 103 | DT | 0.4 | OpenShort? | | (-8) | 3 | -25 | 22 | 9 | -0.6,44 | 15 | | 9 | Oct/5 | 14 | 84.46 | 81.37 | 78.21(-0.15) | 77.73(0.06) | 77.38(0.08) | 77.98 | -1.6 | | -28 | 20(-3.2) | -50 | [-9] | [-1] | [21] | -29 | 144 | DP | 0.7 | OpenShort | | (-8) | 5 | 53 | 16 | 12 | -0.3,29 | 15 | | 10 | Oct/5 | 13 | 84.46 | 81.37 | 78.33(-0.22) | 77.68(-0.01) | 77.32(-0.34) | 77.31 | -1.7 | | -28 | 23(-2.4) | -50 | [-14] | [-31] | [8] | -70 | 8 | DP | -0 | OpenShort | | (-14) | -21 | 34 | -4 | -20 | -1.1,8 | 15 | | | | |
| 11 | Oct/5 | 12 | 84.46 | 81.37 | 78.5(-0.27) | 77.69(-0.18) | 77.58(-0.3) | 76.89 | -1.8 | | -28 | 25(-1.4) | -50 | [-17] | [-35] | [-14] | -88 | -9 | DT | -0.7 | HoldShort | | (-15) | -19 | -26 | -13 | -20 | -1.6,2 | 15 | | 12 | Oct/5 | 11 | 84.46 | 81.37 | 78.71(-0.24) | 77.83(-0.14) | 77.81(-0.18) | 77.22 | -1.8 | | -28 | 27(-1.7) | -50 | [-15] | [-25] | [-11] | -77 | 10 | DT | -0.5 | HoldShort | | (-15) | -11 | -22 | -13 | -20 | -1.4,8 | 15 | | 13 | Oct/5 | 10 | 84.46 | 81.37 | 78.9(-0.29) | 77.94(-0.15) | 77.95(-0.18) | 77.5 | -1.7 | | -28 | 28(-2.9) | -50 | [-18] | [-26] | [-9] | -59 | 71 | DT | -0.4 | OpenShort | | (-15) | -11 | -24 | -1 | -14 | -1.2,21 | 15 | | 14 | Oct/5 | 9 | 84.46 | 81.37 | 79.13(-0.29) | 78.06(-0.14) | 78.09(0.08) | 77.8 | -1.6 | | -28 | 31(-4.1) | -50 | [-18] | [-10] | [-16] | -50 | 148 | DT | -0.2 | OpenShort? | | (-17) | 5 | -54 | 3 | 13 | -1,25 | 15 | | 15 | Oct/4 | 15 | 85.2 | 82.08 | 79.36(-0.28) | 78.17(-0.08) | 78.03(0.3) | 78.49 | -1.6 | | -28 | 35(-4.2) | -50 | [-18] | [6] | [19] | -39 | 253 | UR | 0.3 | SmallShort? | | (-17) | 19 | 40 | 10 | 20 | -0.6,26 | 18 | | | | |
| 16 | Oct/4 | 14 | 85.2 | 82.08 | 79.58(-0.35) | 78.23(-0.17) | 77.8(-0.08) | 77.98 | -1.7 | | -28 | 40(-3.8) | -50 | [-22] | [-22] | [2] | -55 | 137 | DP | 0.1 | OpenShort | | (-20) | -5 | -1 | 9 | 5 | -1,20 | 18 | | 17 | Oct/4 | 13 | 85.2 | 82.08 | 79.86(-0.32) | 78.36(-0.19) | 77.86(-0.09) | 77.99 | -1.7 | | -28 | 43(-2.4) | -50 | [-20] | [-22] | [-0] | -60 | 73 | DT | 0.1 | OpenShort | | (-22) | -6 | -9 | 11 | 9 | -1,15 | 18 | | 18 | Oct/4 | 12 | 85.2 | 82.08 | 80.12(-0.31) | 78.51(-0.23) | 77.93(-0.1) | 78.11 | -1.7 | | -28 | 46(-1.3) | -50 | [-19] | [-24] | [17] | -69 | 40 | DP | 0.1 | OpenShort | | (-21) | -6 | 43 | 6 | 18 | -1.1,9 | 18 | | 19 | Oct/4 | 11 | 85.2 | 82.08 | 80.37(-0.38) | 78.69(-0.37) | 78.01(-0.41) | 77.57 | -1.8 | | -28 | 47(0.1) | -50 | [-24] | [-49] | [3] | -83 | -66 | DP | -0.2 | OpenShort | | (-23) | -26 | 17 | 2 | -20 | -1.4,2 | 18 | | 20 | Oct/4 | 10 | 85.2 | 82.08 | 80.68(-0.41) | 78.98(-0.45) | 78.33(-0.48) | 77.36 | -1.9 | | -28 | 47(1.4) | -50 | [-26] | [-56] | [-28] | -93 | -115 | DT | -0.5 | OpenShort | | (-25) | -30 | -71 | -1 | -20 | -1.7,0 | 18 | | | | |
| 21 | Oct/4 | 9 | 85.2 | 82.08 | 81.01(-0.3) | 79.34(-0.3) | 78.71(-0.18) | 78.27 | -1.7 | | -28 | 46(0.7) | -50 | [-19] | [-31] | [-4] | -88 | -79 | DT | -0.2 | HoldShort? | | (-22) | -11 | -8 | 1 | -20 | -1.5,0 | 18 | | 22 | Oct/3 | 15 | 85.96 | 82.83 | 81.25(-0.34) | 79.58(-0.35) | 78.85(-0.29) | 78.37 | -1.9 | | -28 | 45(-0.3) | -50 | [-21] | [-41] | [-7] | -90 | -76 | DT | -0.3 | HoldShort? | | (-20) | -18 | -15 | 1 | -20 | -1.6,0 | 19 | | 23 | Oct/3 | 14 | 85.96 | 82.83 | 81.53(-0.33) | 79.86(-0.42) | 79.08(-0.37) | 78.57 | -1.8 | | -28 | 45(1.8) | -50 | [-21] | [-48] | [-14] | -90 | -119 | DT | -0.3 | OpenShort | | (-22) | -23 | -36 | 3 | -20 | -1.6,0 | 19 | | 24 | Oct/3 | 13 | 85.96 | 82.83 | 81.8(-0.27) | 80.2(-0.43) | 79.37(-0.34) | 79.03 | -1.7 | | -28 | 43(2) | -50 | [-17] | [-45] | [-2] | -90 | -153 | DT | -0.2 | OpenShort | | (-19) | -21 | -5 | 4 | -10 | -1.6,0 | 19 | | 25 | Oct/3 | 12 | 85.96 | 82.83 | 82.02(-0.28) | 80.55(-0.48) | 79.64(-0.41) | 79.09 | -1.7 | | -28 | 41(2.7) | -50 | [-17] | [-51] | [-4] | -93 | -181 | DT | -0.3 | OpenShort | | (-18) | -26 | -9 | 3 | -20 | -1.7,0 | 19 | | | | |
| 26 | Oct/3 | 11 | 85.96 | 82.83 | 82.25(-0.28) | 80.94(-0.53) | 79.97(-0.44) | 79.2 | -1.7 | | -28 | 39(3.2) | -50 | [-17] | [-55] | [-11] | -100 | -197 | DT | -0.5 | HoldShort | | (-17) | -27 | -23 | 2 | -20 | -2,0 | 19 | | 27 | Oct/3 | 10 | 85.96 | 82.83 | 82.48(-0.25) | 81.37(-0.45) | 80.32(-0.41) | 79.5 | -1.6 | | -28 | 36(3.7) | -50 | [-16] | [-50] | [-18] | -103 | -212 | DT | -0.6 | HoldShort | | (-17) | -26 | -39 | 2 | -20 | -2.1,0 | 19 | | 28 | Oct/3 | 9 | 85.96 | 82.83 | 82.69(-0.18) | 81.74(-0.39) | 80.65(-0.46) | 80.01 | -1.5 | | -28 | 32(3.8) | -50 | [-11] | [-50] | [-14] | -103 | -253 | DT | -0.5 | HoldShort? | | (-14) | -29 | -28 | 4 | -20 | -2.1,0 | 19 | | 29 | Oct/2 | 15 | 86.68 | 83.74 | 82.84(-0.16) | 82.06(-0.39) | 81.02(-0.55) | 80.38 | -1.7 | | -26 | 28(1.7) | -50 | [-10] | [-54] | [-14] | -105 | -277 | DT | -0.6 | HoldShort? | | (-11) | -34 | -28 | 6 | -20 | -2.2,0 | 19 | | 30 | Oct/2 | 14 | 86.68 | 83.74 | 82.97(-0.13) | 82.38(-0.36) | 81.47(-0.54) | 80.75 | -1.6 | | -26 | 26(3.7) | -50 | [-8] | [-52] | [-9] | -108 | -275 | DT | -0.7 | HoldShort | | (-8) | -34 | -14 | -1 | -20 | -2.3,0 | 19 | | | | |
| 31 | Oct/2 | 13 | 86.68 | 83.74 | 83.08(-0.08) | 82.68(-0.29) | 81.91(-0.63) | 80.93 | -1.5 | | -26 | 23(4) | -50 | [-5] | [-55] | [-16] | -115 | -340 | DT | -1.2 | HoldShort | | (-7) | -40 | -17 | -18 | -20 | -2.6,0 | 19 | | 32 | Oct/2 | 12 | 86.68 | 83.74 | 83.15(-0.08) | 82.92(-0.35) | 82.43(-0.52) | 81.16 | -1.5 | | -26 | 19(3.8) | -50 | [-5] | [-50] | [-30] | -123 | -292 | DT | -1.8 | HoldShort | | (-5) | -33 | -54 | -32 | -20 | -2.9,0 | 19 | | 33 | Oct/2 | 11 | 86.68 | 83.74 | 83.22(-0.02) | 83.21(-0.24) | 82.86(-0.32) | 81.88 | -1.3 | | -26 | 15(1.2) | -50 | [-1] | [-33] | [-28] | -106 | -220 | DT | -1.8 | HoldShort | | (-3) | -20 | -52 | -39 | -20 | -2.4,4 | 19 | | 34 | Oct/2 | 10 | 86.68 | 83.74 | 83.24(-0.01) | 83.41(-0.12) | 83.13(-0.22) | 82.57 | -1.1 | | -26 | 14(0.1) | -50 | [-1] | [-23] | [-18] | -61 | -127 | DT | -1.1 | OpenShort | | (1) | -14 | -32 | -23 | -20 | -1.3,22 | 19 | | 35 | Oct/2 | 9 | 86.68 | 83.74 | 83.24(0) | 83.51(-0.05) | 83.31(-0.17) | 83 | -1 | | -26 | 14(0) | -50 | [0] | [-17] | [-16] | -27 | -74 | DR | -0.6 | OpenShort? | | (1) | -11 | -34 | -15 | -20 | -0.5,36 | 19 | | | | |
| 36 | Sep/29 | 15 | 87.36 | 84.38 | 83.25(0.04) | 83.55(-0.06) | 83.45(0.05) | 83.46 | -1 | | -24 | 14(0.1) | -35 | [3] | [-2] | [3] | 12 | 2 | RG | 0 | Wait? | | (1) | 3 | 12 | -9 | 7 | 0.4,52 | 20 | | 37 | Sep/29 | 14 | 87.36 | 84.38 | 83.22(0.06) | 83.6(-0.05) | 83.41(-0.18) | 83.3 | -1.1 | | -24 | 13(-1) | -45 | [4] | [-16] | [-2] | 8 | -101 | DR | -0.2 | OpenShort | | (1) | -12 | 9 | -18 | -18 | 0.2,53 | 20 | | 38 | Sep/29 | 13 | 87.36 | 84.38 | 83.17(0.05) | 83.64(0.01) | 83.56(-0.17) | 83.18 | -1.1 | | -24 | 14(-1.1) | -50 | [3] | [-13] | [-14] | 19 | -98 | DR | -0.7 | OpenShort | | (4) | -11 | -26 | -10 | -20 | 0,69 | 20 | | 39 | Sep/29 | 12 | 87.36 | 84.38 | 83.13(0.1) | 83.63(0.08) | 83.56(0) | 83.54 | -1 | | -24 | 16(-0.7) | -35 | [7] | [1] | [-10] | 40 | -56 | CR | -0.3 | HoldShort | | (5) | 0 | -16 | -15 | -20 | 0.7,72 | 20 | | 40 | Sep/29 | 11 | 87.36 | 84.38 | 83.05(0.1) | 83.56(0.11) | 83.7(0.05) | 83.76 | -1 | | -24 | 16(-0.2) | -5 | [7] | [5] | [10] | 62 | -3 | RG | 0.1 | Wait | | (6) | 3 | 33 | -5 | -2 | 1.2,82 | 20 | | | | |
| 41 | Sep/29 | 10 | 87.36 | 84.38 | 82.97(0.04) | 83.47(0.1) | 83.66(-0.16) | 83.32 | -1.1 | | -24 | 16(-0.1) | -50 | [3] | [-10] | [-21] | 49 | -45 | DR | -0.5 | OpenShort | | (4) | -10 | -50 | -8 | -20 | 0.6,84 | 20 | | 42 | Sep/29 | 9 | 87.36 | 84.38 | 82.94(0.08) | 83.39(0.19) | 83.79(0.08) | 84.01 | -0.9 | | -24 | 17(1.4) | -15 | [5] | [9] | [6] | 85 | 67 | RG | 0.4 | Wait? | | (6) | 5 | 14 | 3 | 13 | 1.7,92 | 20 | | 43 | Sep/28 | 15 | 87.89 | 84.79 | 82.87(0.05) | 83.23(0.19) | 83.72(0.18) | 83.82 | -1 | | -23 | 15(1.7) | -25 | [3] | [15] | [5] | 77 | 105 | RG | 0.2 | Wait? | | (4) | 12 | 14 | -6 | 11 | 1.7,84 | 20 | | 44 | Sep/28 | 14 | 87.89 | 84.79 | 82.87(0) | 83.07(0.1) | 83.57(0.18) | 83.63 | -1.1 | | -23 | 13(0.1) | -50 | [0] | [11] | [4] | 74 | 147 | UR | 0.1 | SmallShort | | (3) | 11 | 8 | -1 | 20 | 1.5,86 | 20 | | 45 | Sep/28 | 13 | 87.89 | 84.79 | 82.83(-0.01) | 82.99(0.05) | 83.42(0.16) | 83.52 | -1.1 | | -23 | 13(-0.4) | -50 | [-1] | [8] | [-5] | 75 | 131 | RG | 0.2 | Wait | | (0) | 10 | -30 | 15 | 20 | 1.3,92 | 20 | | | | |
| 46 | Sep/28 | 12 | 87.89 | 84.79 | 82.84(-0.01) | 82.95(0.13) | 83.29(0.37) | 83.93 | -1 | | -23 | 14(-0.4) | -20 | [-1] | [24] | [16] | 96 | 236 | UR | 1.2 | SmallShort | | (1) | 23 | 15 | 35 | 20 | 2,96 | 20 | | 47 | Sep/28 | 11 | 87.89 | 84.79 | 82.85(-0.05) | 82.84(0.17) | 82.98(0.31) | 83.72 | -1.1 | | -23 | 14(-2.2) | -30 | [-3] | [21] | [24] | 76 | 242 | UR | 1.3 | SmallShort | | (-1) | 20 | 50 | 32 | 20 | 1.6,86 | 20 | | 48 | Sep/28 | 10 | 87.89 | 84.79 | 82.89(-0.08) | 82.7(0.1) | 82.72(0.17) | 83.05 | -1.2 | | -23 | 16(-2.1) | -50 | [-5] | [9] | [7] | 29 | 147 | UR | 0.5 | SmallShort | | (-6) | 11 | 15 | 10 | 11 | 0.3,71 | 20 | | 49 | Sep/28 | 9 | 87.89 | 84.79 | 82.96(-0.06) | 82.62(0.08) | 82.58(0.02) | 82.85 | -1.3 | | -23 | 18(-0.8) | -50 | [-4] | [-0] | [-1] | -8 | 57 | DT | 0.4 | OpenShort? | | (-6) | 1 | -3 | -3 | 1 | -0.2,47 | 20 | | 50 | Sep/27 | 15 | 88.44 | 85.17 | 83.01(-0.08) | 82.55(0.1) | 82.56(-0.06) | 82.89 | -1.4 | | -25 | 19(-0.4) | -50 | [-5] | [-6] | [11] | -19 | 59 | DP | 0.4 | OpenShort? | | (-4) | -4 | 34 | -6 | 8 | -0.2,36 | 13 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|